Mai Stablecoin (BASE) Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 1
+0.00%
$ 12.93 million $ 22
Jul 7, 6 AM $ 0.998
+0.00%
$ 12.88 million $ 20
Jul 7, 2 AM $ 0.996
+0.00%
$ 12.85 million $ 22
Jul 7, 1 AM $ 0.998
+0.00%
$ 12.88 million $ 21
Jul 6, 6 PM $ 0.999
+0.00%
$ 12.9 million $ 29
Jul 6, 4 PM $ 0.996
+0.00%
$ 12.85 million $ 27
Jul 6, 1 PM $ 0.997
+0.29%
$ 12.87 million $ 28
Jul 6, 12 PM $ 0.996
+0.22%
$ 12.86 million $ 26
Jul 6, 1 AM $ 1
+0.00%
$ 12.94 million $ 19
Jul 5, 10 PM $ 1
+0.00%
$ 12.92 million $ 13
Jul 5, 10 AM $ 0.997
+0.25%
$ 12.87 million $ 27
Jul 4, 6 PM $ 0.999
-0.22%
$ 12.89 million $ 28
Jul 4, 5 PM $ 0.999
-0.41%
$ 12.9 million $ 26
Jul 4, 4 PM $ 1
+0.20%
$ 12.92 million $ 22
Jul 4, 3 PM $ 1
+0.00%
$ 12.91 million $ 22
Jul 4, 1 PM $ 1
+0.00%
$ 12.91 million $ 30
Jul 4, 12 PM $ 0.998
+0.00%
$ 12.88 million $ 31
Jul 4, 9 AM $ 1
+0.00%
$ 12.92 million $ 27
Jul 3, 4 PM $ 0.998
-0.24%
$ 12.88 million $ 24
Jul 3, 3 PM $ 1
+0.00%
$ 12.91 million $ 23
Jul 3, 2 PM $ 0.998
-0.05%
$ 12.89 million $ 21
Jul 3, 1 PM $ 0.997
+0.00%
$ 12.87 million $ 13
Jul 3, 12 PM $ 0.999
+0.00%
$ 12.9 million $ 12
Jul 3, 7 AM $ 1
+0.00%
$ 12.92 million $ 8
Jul 2, 3 PM $ 0.996
+0.18%
$ 12.86 million $ 10
Jul 1, 9 PM $ 0.995
+0.00%
$ 12.85 million $ 5
Jul 1, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 5
Jun 30, 12 PM $ 0.996
+0.00%
$ -- $ 10
Jun 30, 4 AM $ 0.995
-0.14%
$ 12.85 million $ 7
Jun 29, 12 PM $ 0.998
+0.00%
$ 12.88 million $ 9
Jun 29, 12 AM $ 0.995
+0.00%
$ 12.85 million $ 16
Jun 28, 1 PM $ 1
+0.00%
$ 12.91 million $ 17
Jun 28, 12 PM $ 1
+0.00%
$ 12.93 million $ 17
Jun 28, 6 AM $ 0.997
+0.00%
$ 12.87 million $ 10
Jun 28, 12 AM $ 0.997
+0.00%
$ 12.87 million $ 10
Jun 27, 7 PM $ 1
+0.00%
$ 12.9 million $ 15
Jun 27, 5 PM $ 0.999
+0.00%
$ 12.9 million $ 13
Jun 27, 6 AM $ 0.999
+0.00%
$ 12.9 million $ 11
Jun 26, 3 PM $ 0.995
+0.00%
$ 12.85 million $ 16
Jun 26, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 15
Jun 26, 3 AM $ 0.995
+0.00%
$ 12.84 million $ 12
Jun 25, 1 PM $ 0.994
+0.03%
$ 12.83 million $ 8
Jun 24, 4 PM $ 0.995
+0.35%
$ 12.85 million $ 13
Jun 24, 12 PM $ 0.996
+0.00%
$ 12.86 million $ 8
Jun 24, 10 AM $ 0.996
+0.00%
$ 12.86 million $ 7
Jun 24, 3 AM $ 0.994
+0.00%
$ 12.83 million $ 13
Jun 23, 4 AM $ 0.997
+0.00%
$ 12.87 million $ 14
Jun 23, 3 AM $ 0.995
+0.00%
$ 12.85 million $ 13
Jun 22, 9 PM $ 0.994
+0.00%
$ 12.84 million $ 9
Jun 22, 3 PM $ 0.997
+0.00%
$ 12.87 million $ 6