Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 AM $0.997
+0.00%
$12.88 million $20
Sep 23, 11 PM $0.995
+0.00%
$12.85 million $18
Sep 23, 9 PM $0.997
+0.15%
$12.88 million $17
Sep 23, 6 PM $0.998
+0.00%
$12.89 million $15
Sep 23, 4 PM $0.999
+0.00%
$12.9 million $13
Sep 23, 3 PM $0.996
+0.00%
$12.86 million $12
Sep 23, 2 PM $0.998
+0.23%
$12.89 million $10
Sep 23, 12 PM $0.998
+0.00%
$12.88 million $9
Sep 23, 11 AM $0.996
-0.22%
$12.85 million $7
Sep 23, 9 AM $0.995
+0.00%
$12.85 million $5
Sep 23, 1 AM $0.998
+0.00%
$12.88 million $6
Sep 23, 12 AM $0.999
+0.00%
$12.9 million $4
Sep 22, 1 PM $0.997
+0.00%
$12.87 million $14
Sep 22, 10 AM $0.995
+0.00%
$12.85 million $13
Sep 22, 5 AM $0.998
+0.00%
$12.88 million $13
Sep 21, 11 PM $0.995
+0.00%
$12.85 million $17
Sep 21, 8 PM $0.998
+0.00%
$12.88 million $16
Sep 21, 6 PM $0.996
+0.00%
$12.86 million $17
Sep 21, 5 PM $0.994
+0.00%
$12.84 million $15
Sep 21, 3 PM $0.996
+0.16%
$12.86 million $15
Sep 21, 2 PM $0.997
-0.05%
$12.87 million $12
Sep 21, 1 PM $0.996
+0.00%
$12.86 million $11
Sep 21, 8 AM $0.998
-0.01%
$12.88 million $11
Sep 21, 4 AM $0.996
+0.00%
$12.85 million $9
Sep 21, 2 AM $0.998
+0.00%
$12.88 million $8
Sep 21, 1 AM $0.996
+0.00%
$12.85 million $6
Sep 21, 12 AM $0.998
+0.00%
$12.88 million $8
Sep 20, 7 PM $0.996
+0.00%
$12.85 million $31
Sep 20, 4 PM $0.998
+0.00%
$12.89 million $30
Sep 20, 3 PM $0.999
+0.00%
$12.9 million $33
Sep 20, 11 AM $0.997
+0.00%
$12.88 million $8
Sep 20, 7 AM $0.998
+0.00%
$12.89 million $24
Sep 20, 3 AM $1
+0.00%
$12.91 million $27
Sep 20, 2 AM $0.997
+0.00%
$12.87 million $19
Sep 20, 1 AM $0.996
+0.00%
$12.86 million $10
Sep 20, 12 AM $0.999
+0.00%
$12.89 million $10
Sep 19, 1 PM $0.996
+0.00%
$12.86 million $22
Sep 19, 12 PM $0.998
+0.22%
$12.88 million $21
Sep 19, 4 AM $0.998
+0.21%
$12.88 million $34
Sep 19, 2 AM $0.998
+0.00%
$12.88 million $34
Sep 19, 1 AM $0.996
+0.00%
$12.85 million $32
Sep 19, 12 AM $0.998
+0.00%
$12.88 million $31
Sep 18, 9 PM $0.996
+0.00%
$12.85 million $496
Sep 18, 8 PM $0.998
+0.00%
$12.88 million $494
Sep 18, 7 PM $0.996
+0.00%
$12.85 million $493
Sep 18, 6 PM $0.998
+0.00%
$12.88 million $493
Sep 18, 4 PM $1
+0.08%
$12.91 million $493
Sep 18, 3 PM $0.996
-0.35%
$12.86 million $470
Sep 18, 2 PM $0.999
-0.03%
$12.89 million $496
Sep 18, 1 PM $0.996
-0.40%
$12.85 million $482