Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $0.98
-0.29%
$-- $18
Oct 21, 2026 $0.982
-1.18%
$12.67 million $253
Oct 20, 2026 $0.998
+0.35%
$12.88 million $414
Oct 19, 2026 $0.999
-0.33%
$12.9 million $265
Oct 18, 2026 $0.998
-0.16%
$12.89 million $140
Oct 17, 2026 $1
+0.52%
$12.92 million $136
Oct 16, 2026 $1
+0.41%
$12.92 million $399
Oct 15, 2026 $0.994
-0.12%
$12.83 million $220
Oct 14, 2026 $0.995
-0.52%
$12.84 million $143
Oct 13, 2026 $0.999
+0.26%
$12.89 million $240
Oct 12, 2026 $0.995
-0.53%
$12.85 million $139
Oct 11, 2026 $1
+0.43%
$12.93 million $44
Oct 10, 2026 $0.995
-0.29%
$12.85 million $20
Oct 9, 2026 $1
+0.01%
$12.92 million $78
Oct 8, 2026 $0.999
-0.02%
$12.9 million $220
Oct 7, 2026 $1
+0.49%
$12.91 million $128
Oct 6, 2026 $0.995
+0.04%
$12.84 million $35
Oct 5, 2026 $0.999
+0.37%
$12.9 million $73
Oct 4, 2026 $1
-0.07%
$12.9 million $36
Oct 3, 2026 $1
+0.19%
$12.94 million $12
Oct 2, 2026 $1
+0.16%
$12.91 million $150
Oct 1, 2026 $0.996
+0.02%
$12.86 million $82
Sep 30, 2026 $0.996
-0.27%
$12.93 million $101
Sep 29, 2026 $0.997
+0.06%
$12.87 million $124
Sep 28, 2026 $0.998
-0.04%
$12.89 million $175
Sep 27, 2026 $0.995
-0.37%
$12.84 million $55
Sep 26, 2026 $1
+0.43%
$12.91 million $8
Sep 25, 2026 $0.999
+0.36%
$12.9 million $169
Sep 24, 2026 $0.998
+0.03%
$12.88 million $15
Sep 23, 2026 $0.995
-0.40%
$12.85 million $18
Sep 22, 2026 $0.997
-0.06%
$-- $14
Sep 21, 2026 $0.995
-0.27%
$12.85 million $17
Sep 20, 2026 $0.996
-0.28%
$12.85 million $31
Sep 19, 2026 $0.996
-0.14%
$-- $22
Sep 18, 2026 $0.996
-0.53%
$12.85 million $496
Sep 17, 2026 $0.995
-0.47%
$12.85 million $501
Sep 16, 2026 $0.999
+0.51%
$12.9 million $606
Sep 15, 2026 $1
+0.68%
$12.91 million $704
Sep 14, 2026 $0.994
-0.04%
$12.83 million $527
Sep 13, 2026 $0.994
-0.29%
$12.84 million $289
Sep 12, 2026 $0.999
-0.01%
$12.89 million $74
Sep 11, 2026 $0.993
-0.71%
$12.82 million $812
Sep 10, 2026 $0.996
-0.45%
$12.85 million $362
Sep 9, 2026 $1
+0.01%
$12.9 million $351
Sep 8, 2026 $0.999
+0.00%
$12.89 million $250
Sep 7, 2026 $0.996
-0.18%
$12.86 million $22
Sep 6, 2026 $0.996
-0.16%
$12.86 million $13
Sep 5, 2026 $0.997
+0.00%
$-- $9
Sep 4, 2026 $0.997
+0.18%
$12.87 million $15
Sep 3, 2026 $0.997
-0.21%
$12.88 million $7
Download