ZAI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0507
-1.77%
$ 507.48 million $ 5
Jan 6, 2026 $ 0.0578
-2.59%
$ 577.86 million $ 3
Jan 5, 2026 $ 0.0593
+9.83%
$ 593.02 million $ 5
Jan 1, 2026 $ 0.0531
+6.37%
$ 530.54 million $ 2
Dec 31, 2025 $ 0.05
+3.24%
$ -- $ 4
Download