ZAI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0507
-0.01%
$ 507.48 million $ 5
Jan 7, 6 PM $ 0.0508
+0.53%
$ 508.25 million $ 5
Jan 7, 5 PM $ 0.051
+1.06%
$ 509.55 million $ 5
Jan 7, 4 PM $ 0.0504
-0.08%
$ 503.53 million $ 5
Jan 7, 3 PM $ 0.0504
-1.43%
$ 504.47 million $ 5
Jan 7, 2 PM $ 0.051
-0.79%
$ 510.25 million $ 5
Jan 7, 1 PM $ 0.0516
-0.20%
$ 516.09 million $ 5
Jan 7, 12 PM $ 0.0517
-0.77%
$ 517.12 million $ 5
Jan 7, 11 AM $ 0.0521
+0.74%
$ 520.81 million $ 5
Jan 7, 10 AM $ 0.0518
+0.29%
$ 517.61 million $ 5
Jan 7, 9 AM $ 0.0518
-2.01%
$ 517.64 million $ 5
Jan 7, 8 AM $ 0.0525
-0.04%
$ 524.76 million $ 5
Jan 7, 7 AM $ 0.0525
+1.69%
$ 525.08 million $ 5
Jan 7, 6 AM $ 0.0516
-0.33%
$ 516.14 million $ 5
Jan 7, 5 AM $ 0.052
+0.45%
$ 520.11 million $ 5
Jan 7, 4 AM $ 0.0518
-0.22%
$ 518.07 million $ 5
Jan 7, 3 AM $ 0.052
+0.08%
$ 519.65 million $ 5
Jan 7, 2 AM $ 0.0518
+0.44%
$ 517.88 million $ 5
Jan 7, 1 AM $ 0.0516
-0.08%
$ 516.22 million $ 5
Jan 6, 7 PM $ 0.0578
+0.07%
$ 577.86 million $ 3
Jan 6, 6 PM $ 0.0576
+0.27%
$ 576.01 million $ 3
Jan 6, 5 PM $ 0.0584
+0.47%
$ 584.42 million $ 3
Jan 6, 4 PM $ 0.0582
-1.35%
$ 581.9 million $ 3
Jan 6, 3 PM $ 0.0596
-0.47%
$ 595.69 million $ 3
Jan 6, 2 PM $ 0.0606
+1.46%
$ 606.38 million $ 3
Jan 6, 1 PM $ 0.06
+0.25%
$ 600.29 million $ 3
Jan 6, 12 PM $ 0.0598
+0.33%
$ 597.82 million $ 3
Jan 6, 11 AM $ 0.0596
+0.48%
$ 596.18 million $ 3
Jan 6, 10 AM $ 0.0593
+0.29%
$ 592.58 million $ 3
Jan 6, 9 AM $ 0.059
+0.35%
$ 590.4 million $ 5
Jan 6, 8 AM $ 0.0588
+0.00%
$ 588.5 million $ 5
Jan 6, 7 AM $ 0.059
-1.08%
$ 589.74 million $ 5
Jan 6, 6 AM $ 0.0594
-0.10%
$ 593.94 million $ 5
Jan 6, 5 AM $ 0.0594
-0.39%
$ 594.25 million $ 5
Jan 6, 4 AM $ 0.0597
+0.43%
$ 597.05 million $ 5
Jan 6, 3 AM $ 0.0596
+1.14%
$ 595.94 million $ 5
Jan 6, 2 AM $ 0.059
-0.17%
$ 590.4 million $ 5
Jan 6, 1 AM $ 0.0595
+0.71%
$ 594.8 million $ 5
Jan 6, 12 AM $ 0.0586
-1.19%
$ 586.17 million $ 5
Jan 5, 11 PM $ 0.0593
-0.19%
$ 593.02 million $ 5
Jan 5, 10 PM $ 0.0597
+1.00%
$ 597.24 million $ 5
Jan 5, 9 PM $ 0.0591
-0.09%
$ 590.53 million $ 5
Jan 5, 8 PM $ 0.0594
+0.89%
$ 594.06 million $ 5
Jan 5, 7 PM $ 0.056
+0.11%
$ 559.54 million $ 2
Jan 5, 6 PM $ 0.0556
+0.94%
$ 556.18 million $ 2
Jan 5, 5 PM $ 0.0544
-0.77%
$ 544.49 million $ 2
Jan 5, 4 PM $ 0.055
-0.37%
$ 549.83 million $ 2
Jan 5, 3 PM $ 0.0548
+0.56%
$ 548.12 million $ 2
Jan 5, 2 PM $ 0.0541
+0.63%
$ 540.94 million $ 2
Jan 5, 1 PM $ 0.0539
-0.52%
$ 538.69 million $ 2
Download