Book Of BSC Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000123
-26.42%
$ 12,326 $ 1,780
Jan 4, 2026 $ 0.000016
+3.00%
$ 16,015 $ 61
Jan 3, 2026 $ 0.000015
-1.45%
$ 15,021 $ 50
Jan 2, 2026 $ 0.0000153
-26.15%
$ 15,334 $ 50,700
Jan 1, 2026 $ 0.0000212
+0.43%
$ 21,231 $ 37,636
Dec 31, 2025 $ 0.0000236
-30.95%
$ 22,989 $ 28,276
Dec 30, 2025 $ 0.0000315
-32.76%
$ 34,196 $ 574,405
Dec 29, 2025 $ 0.0000491
-45.63%
$ 47,126 $ 562,309
Dec 28, 2025 $ 0.0000863
-31.12%
$ 90,259 $ 535,645
Dec 27, 2025 $ 0.000127
+29.71%
$ 125,041 $ 549,108
Dec 26, 2025 $ 0.0000832
+8.50%
$ -- $ 1.36 million
Download