Ses Fdr Historical Data

SESG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $8.34
+0.24%
$2.71 million $200
Mar 19, 2021 $8.32
-0.08%
$2.7 million $200
Mar 16, 2021 $0.0088
+0.54%
$2,855 $1.97 million
Mar 15, 2021 $8.06
-0.98%
$2.61 million $161
Mar 14, 2021 $8.15
-0.10%
$2.64 million $163
Mar 13, 2021 $8.16
-0.26%
$2.65 million $163
Mar 12, 2021 $8.18
+0.29%
$2.65 million $164
Mar 1, 2021 $8.07
+2.09%
$2.62 million $97
Feb 28, 2021 $7.91
+0.07%
$2.57 million $95
Feb 27, 2021 $7.91
-0.77%
$2.57 million $95
Feb 26, 2021 $7.96
+1.48%
$2.58 million $96
Feb 25, 2021 $7.87
-0.84%
$2.55 million $692
Feb 18, 2021 $8.28
-0.51%
$2.69 million $8
Feb 17, 2021 $8.32
-0.79%
$2.7 million $8
Dec 29, 2020 $9.51
+0.16%
$3.09 million $19
Dec 26, 2020 $9.47
-0.17%
$3.07 million $19
Dec 25, 2020 $9.47
+0.10%
$3.07 million $19
Dec 24, 2020 $9.47
-0.22%
$3.07 million $19
Dec 22, 2020 $9.1
+0.26%
$2.95 million $319
Dec 21, 2020 $9.08
-0.14%
$2.95 million $327
Dec 4, 2020 $9.53
+0.16%
$3.09 million $10
Dec 3, 2020 $9.51
+0.84%
$3.09 million $10
Dec 2, 2020 $9.2
-0.80%
$2.99 million $46
Dec 1, 2020 $9.28
+2.51%
$3.01 million $84
Nov 6, 2020 $8.98
-1.42%
$2.92 million $9
Nov 5, 2020 $9.11
-0.89%
$2.96 million $9
Oct 28, 2020 $8.28
-0.35%
$2.69 million $91
Oct 27, 2020 $8.31
-0.25%
$2.7 million $91
Oct 23, 2020 $8.5
+1.54%
$2.76 million $94
Oct 22, 2020 $8.37
+1.52%
$2.72 million $142
Sep 23, 2020 $6.86
-0.37%
$2.23 million $21
Sep 22, 2020 $6.89
+1.25%
$2.23 million $21
Sep 21, 2020 $6.8
-4.59%
$2.21 million $20
Sep 20, 2020 $7.13
-0.01%
$2.31 million $356
Sep 19, 2020 $7.13
-0.16%
$2.31 million $356
Sep 18, 2020 $7.13
-0.52%
$2.31 million $357
Sep 17, 2020 $7.39
+0.63%
$2.4 million $369
Sep 16, 2020 $7.35
+0.90%
$2.38 million $367
Sep 4, 2020 $7.37
+0.80%
$2.39 million $22
Sep 3, 2020 $7.32
-0.81%
$2.37 million $22
Jul 27, 2020 $7.2
+0.65%
$2.34 million $36
Jul 26, 2020 $7.16
+0.05%
$2.32 million $36
Jul 25, 2020 $7.15
+0.07%
$2.32 million $36
Jul 24, 2020 $7.14
-0.13%
$2.32 million $36
Jul 22, 2020 $7.41
+1.26%
$2.4 million $37
Jul 21, 2020 $7.32
+0.96%
$2.37 million $37
Jul 15, 2020 $7.18
+0.93%
$2.33 million $158
Jul 14, 2020 $7.11
+1.07%
$2.31 million $156
Jul 13, 2020 $7.04
+0.38%
$2.28 million $7
Jul 12, 2020 $7.01
+0.29%
$2.27 million $294