Ses Fdr Historical Data

SESG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 8.34
+0.24%
$ 2.71 million $ 200
Mar 19, 2021 $ 8.32
-0.08%
$ 2.7 million $ 200
Mar 16, 2021 $ 0.0088
+0.54%
$ 2,855 $ 1.97 million
Mar 15, 2021 $ 8.06
-0.98%
$ 2.61 million $ 161
Mar 14, 2021 $ 8.15
-0.10%
$ 2.64 million $ 163
Mar 13, 2021 $ 8.16
-0.26%
$ 2.65 million $ 163
Mar 12, 2021 $ 8.18
+0.29%
$ 2.65 million $ 164
Mar 1, 2021 $ 8.07
+2.09%
$ 2.62 million $ 97
Feb 28, 2021 $ 7.91
+0.07%
$ 2.57 million $ 95
Feb 27, 2021 $ 7.91
-0.77%
$ 2.57 million $ 95
Feb 26, 2021 $ 7.96
+1.48%
$ 2.58 million $ 96
Feb 25, 2021 $ 7.87
-0.84%
$ 2.55 million $ 692
Feb 18, 2021 $ 8.28
-0.51%
$ 2.69 million $ 8
Feb 17, 2021 $ 8.32
-0.79%
$ 2.7 million $ 8
Dec 29, 2020 $ 9.51
+0.16%
$ 3.09 million $ 19
Dec 26, 2020 $ 9.47
-0.17%
$ 3.07 million $ 19
Dec 25, 2020 $ 9.47
+0.10%
$ 3.07 million $ 19
Dec 24, 2020 $ 9.47
-0.22%
$ 3.07 million $ 19
Dec 22, 2020 $ 9.1
+0.26%
$ 2.95 million $ 319
Dec 21, 2020 $ 9.08
-0.14%
$ 2.95 million $ 327
Dec 4, 2020 $ 9.53
+0.16%
$ 3.09 million $ 10
Dec 3, 2020 $ 9.51
+0.84%
$ 3.09 million $ 10
Dec 2, 2020 $ 9.2
-0.80%
$ 2.99 million $ 46
Dec 1, 2020 $ 9.28
+2.51%
$ 3.01 million $ 84
Nov 6, 2020 $ 8.98
-1.42%
$ 2.92 million $ 9
Nov 5, 2020 $ 9.11
-0.89%
$ 2.96 million $ 9
Oct 28, 2020 $ 8.28
-0.35%
$ 2.69 million $ 91
Oct 27, 2020 $ 8.31
-0.25%
$ 2.7 million $ 91
Oct 23, 2020 $ 8.5
+1.54%
$ 2.76 million $ 94
Oct 22, 2020 $ 8.37
+1.52%
$ 2.72 million $ 142
Sep 23, 2020 $ 6.86
-0.37%
$ 2.23 million $ 21
Sep 22, 2020 $ 6.89
+1.25%
$ 2.23 million $ 21
Sep 21, 2020 $ 6.8
-4.59%
$ 2.21 million $ 20
Sep 20, 2020 $ 7.13
-0.01%
$ 2.31 million $ 356
Sep 19, 2020 $ 7.13
-0.16%
$ 2.31 million $ 356
Sep 18, 2020 $ 7.13
-0.52%
$ 2.31 million $ 357
Sep 17, 2020 $ 7.39
+0.63%
$ 2.4 million $ 369
Sep 16, 2020 $ 7.35
+0.90%
$ 2.38 million $ 367
Sep 4, 2020 $ 7.37
+0.80%
$ 2.39 million $ 22
Sep 3, 2020 $ 7.32
-0.81%
$ 2.37 million $ 22
Jul 27, 2020 $ 7.2
+0.65%
$ 2.34 million $ 36
Jul 26, 2020 $ 7.16
+0.05%
$ 2.32 million $ 36
Jul 25, 2020 $ 7.15
+0.07%
$ 2.32 million $ 36
Jul 24, 2020 $ 7.14
-0.13%
$ 2.32 million $ 36
Jul 22, 2020 $ 7.41
+1.26%
$ 2.4 million $ 37
Jul 21, 2020 $ 7.32
+0.96%
$ 2.37 million $ 37
Jul 15, 2020 $ 7.18
+0.93%
$ 2.33 million $ 158
Jul 14, 2020 $ 7.11
+1.07%
$ 2.31 million $ 156
Jul 13, 2020 $ 7.04
+0.38%
$ 2.28 million $ 7
Jul 12, 2020 $ 7.01
+0.29%
$ 2.27 million $ 294