Ses Fdr Historical Data

SESG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $6.99
-0.60%
$2.27 million $294
Jul 10, 2020 $7.03
+2.20%
$2.28 million $295
Jul 9, 2020 $6.63
+0.19%
$2.15 million $66
Jul 8, 2020 $6.61
-0.76%
$2.15 million $132
Jul 7, 2020 $6.83
-1.39%
$2.22 million $27
Jul 6, 2020 $6.93
-3.16%
$2.25 million $28
Jun 24, 2020 $6.81
-0.71%
$2.21 million $27
Jun 23, 2020 $6.86
-3.32%
$2.23 million $27
Jun 16, 2020 $7.22
-0.16%
$2.34 million $65
Jun 15, 2020 $7.23
-3.96%
$2.35 million $65
Jun 14, 2020 $7.54
-1.47%
$2.44 million $68
Jun 13, 2020 $7.65
+2.12%
$2.48 million $69
Jun 12, 2020 $7.5
+4.90%
$2.43 million $67
Jun 11, 2020 $7.15
-2.62%
$2.32 million $472
Jun 9, 2020 $8.3
-2.44%
$2.69 million $58
Jun 8, 2020 $8.52
+3.83%
$2.76 million $60
Jun 7, 2020 $8.2
+1.02%
$2.66 million $599
Jun 6, 2020 $8.13
-2.35%
$2.64 million $593
Jun 5, 2020 $8.33
-1.24%
$2.7 million $608
May 21, 2020 $6.83
+0.16%
$2.22 million $7
May 20, 2020 $6.82
+6.85%
$2.21 million $7
May 18, 2020 $6.83
+0.28%
$2.22 million $7
May 17, 2020 $6.81
+0.33%
$2.21 million $7
May 16, 2020 $6.79
-0.76%
$2.2 million $7
May 15, 2020 $6.84
+6.26%
$2.22 million $7
May 14, 2020 $6.44
+2.67%
$2.09 million $1,892
Download