DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 1.02
+0.00%
$ 976,154 $ 1
Mar 26, 2026 $ 1.02
+0.00%
$ -- $ 51
Mar 25, 2026 $ 1.02
+0.00%
$ 976,154 $ 51
Mar 24, 2026 $ 1.02
+0.00%
$ 976,154 $ 131
Mar 23, 2026 $ 1.02
+0.00%
$ 976,154 $ 100
Mar 8, 2026 $ 1.02
+0.00%
$ 971,525 $ 80,341
Mar 7, 2026 $ 1.02
+0.01%
$ 971,525 $ 388,973
Feb 7, 2026 $ 1.02
+0.00%
$ -- $ 6
Feb 6, 2026 $ 1.02
+0.00%
$ 971,254 $ 6
Feb 5, 2026 $ 1.02
+0.00%
$ 971,254 $ 17
Feb 4, 2026 $ 1.02
+0.00%
$ 971,254 $ 14
Jan 21, 2026 $ 1.02
+0.00%
$ -- $ 4
Jan 14, 2026 $ 1.02
+0.00%
$ -- $ 7
Jan 13, 2026 $ 1.02
+0.00%
$ 971,254 $ 12
Jan 12, 2026 $ 1.02
+0.00%
$ 971,254 $ 18
Jan 11, 2026 $ 1.02
+0.00%
$ 971,254 $ 1,032
Dec 21, 2025 $ 1.01
+0.00%
$ -- $ 4
Dec 20, 2025 $ 1.01
+0.00%
$ 962,711 $ 4
Dec 19, 2025 $ 1.01
+0.00%
$ 962,711 $ 1
Dec 18, 2025 $ 1.01
+0.00%
$ 962,711 $ 9
Dec 3, 2025 $ 1.01
+0.00%
$ -- $ 7
Nov 26, 2025 $ 1.01
+0.00%
$ -- $ 99
Nov 25, 2025 $ 1.01
+0.00%
$ 962,710 $ 99
Nov 18, 2025 $ 1.01
+0.00%
$ -- $ 698
Nov 17, 2025 $ 1.01
+0.00%
$ 962,710 $ 772
Nov 2, 2025 $ 1.01
+0.00%
$ 960,786 $ 55
Nov 1, 2025 $ 1.01
+0.00%
$ 960,786 $ 63
Oct 31, 2025 $ 1.01
+0.00%
$ 960,786 $ 0
Oct 30, 2025 $ 1.01
+0.00%
$ 960,786 $ 122
Oct 29, 2025 $ 1.01
+0.00%
$ 960,787 $ 249
Oct 28, 2025 $ 1.01
+0.00%
$ 960,787 $ 25
Oct 27, 2025 $ 1.01
+0.00%
$ 960,787 $ 23
Oct 26, 2025 $ 1.01
+0.00%
$ 960,787 $ 34
Oct 25, 2025 $ 1.01
+0.00%
$ 960,787 $ 14
Oct 24, 2025 $ 1.01
+0.00%
$ 960,787 $ 15
Oct 23, 2025 $ 1.01
+0.00%
$ 960,787 $ 90
Oct 22, 2025 $ 1.01
+0.71%
$ 960,787 $ 7,779
Oct 21, 2025 $ 1
+0.00%
$ 954,059 $ 15,046
Oct 20, 2025 $ 1
+0.00%
$ 954,059 $ 1
Oct 19, 2025 $ 1
+0.00%
$ 954,043 $ 9
Oct 18, 2025 $ 1
+0.00%
$ 954,043 $ 1,455
Oct 17, 2025 $ 1
+0.00%
$ 954,051 $ 6,878
Oct 16, 2025 $ 1
+0.00%
$ 954,075 $ 956
Oct 15, 2025 $ 1
+0.00%
$ 954,076 $ 5,002
Oct 14, 2025 $ 1
+0.00%
$ 1.18 million $ 3
Oct 13, 2025 $ 1
+0.00%
$ 1.85 million $ 1
Oct 12, 2025 $ 1
+0.00%
$ 1.85 million $ 3
Oct 11, 2025 $ 1
+0.00%
$ 1.85 million $ 2
Oct 10, 2025 $ 1
+0.00%
$ 1.85 million $ 1,379
Oct 9, 2025 $ 1
+0.00%
$ 1.85 million $ 4,051
Download