Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.05
+0.00%
$538,311 $20,549
Yesterday $1.05
+0.02%
$538,311 $20,549
Sep 28, 2026 $1.05
+0.00%
$538,210 $1
Sep 27, 2026 $1.05
+0.00%
$538,210 $10,118
Sep 20, 2026 $1.05
+0.00%
$-- $3
Sep 19, 2026 $1.05
+0.00%
$548,266 $3
Sep 12, 2026 $1.05
+0.00%
$-- $0
Sep 11, 2026 $1.05
+0.00%
$554,320 $0
Sep 10, 2026 $1.05
+0.00%
$554,320 $183
Sep 9, 2026 $1.05
+0.61%
$554,318 $11
Sep 8, 2026 $1.04
+0.00%
$550,931 $5
Aug 18, 2026 $1.04
+0.00%
$-- $1
Aug 17, 2026 $1.04
+0.00%
$703,331 $2
Aug 16, 2026 $1.04
+0.00%
$703,331 $14,556
Aug 15, 2026 $1.04
+0.00%
$703,287 $2,772
Aug 14, 2026 $1.04
+0.00%
$703,287 $0
Aug 13, 2026 $1.04
+0.00%
$703,287 $57
Aug 12, 2026 $1.04
+0.00%
$703,287 $11
Aug 11, 2026 $1.04
+0.00%
$703,287 $4
Aug 10, 2026 $1.04
+0.00%
$703,287 $770
Aug 9, 2026 $1.04
+0.00%
$703,288 $646
Aug 8, 2026 $1.04
+0.00%
$1.54 million $4,598
Aug 7, 2026 $1.04
+0.00%
$1.54 million $1,678
Aug 6, 2026 $1.04
+0.00%
$1.54 million $2,002
Aug 5, 2026 $1.04
+0.00%
$1.54 million $10,240
Jul 29, 2026 $1.04
+0.00%
$-- $2
Jul 28, 2026 $1.04
+0.00%
$2.01 million $102
Jul 27, 2026 $1.04
-0.01%
$2.01 million $51,931
Jul 26, 2026 $1.04
+0.00%
$2.01 million $879
Jul 18, 2026 $1.04
+0.00%
$2.22 million $7
Jul 17, 2026 $1.04
+0.00%
$2.22 million $7
Jul 16, 2026 $1.04
+0.00%
$2.22 million $1,239
Jul 15, 2026 $1.04
+0.00%
$2.22 million $327
Jul 14, 2026 $1.04
+0.00%
$2.22 million $1,561
Jul 13, 2026 $1.04
+0.00%
$2.22 million $14
Jul 12, 2026 $1.04
+0.00%
$2.22 million $7,914
Jul 11, 2026 $1.04
+0.00%
$2.22 million $7,979
Jul 10, 2026 $1.04
+0.00%
$2.22 million $4
Jul 9, 2026 $1.04
+0.00%
$2.22 million $51
Jul 8, 2026 $1.04
+0.00%
$2.22 million $245
Jul 7, 2026 $1.04
+0.00%
$2.22 million $42
Jul 6, 2026 $1.04
+0.00%
$2.22 million $29
Jul 5, 2026 $1.04
+0.00%
$2.22 million $3,731
Jul 4, 2026 $1.04
+0.00%
$987,975 $8,945
Jul 3, 2026 $1.04
+0.00%
$987,975 $208
Jul 2, 2026 $1.04
+0.00%
$987,975 $82
Jul 1, 2026 $1.04
+0.00%
$987,974 $52
Jun 30, 2026 $1.04
+0.00%
$987,974 $40
Jun 29, 2026 $1.04
+0.00%
$987,974 $21
Jun 28, 2026 $1.04
+0.00%
$987,974 $25,927
Download