DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.02
+0.00%
$ -- $ 1
Mar 23 $ 1.02
+0.00%
$ -- $ 334
Mar 2 $ 1.02
+0.01%
$ 971,525 $ 388,973
Feb 2 $ 1.02
+0.00%
$ -- $ 43
Jan 19 $ 1.02
+0.00%
$ -- $ 4
Jan 12 $ 1.02
+0.00%
$ -- $ 37
Dec 15 $ 1.01
+0.00%
$ -- $ 14
Dec 1 $ 1.01
+0.00%
$ -- $ 7
Nov 24 $ 1.01
+0.00%
$ -- $ 198
Nov 17 $ 1.01
+0.00%
$ -- $ 1,470
Oct 27 $ 1.01
+0.00%
$ 960,786 $ 482
Oct 20 $ 1.01
+0.71%
$ 960,787 $ 22,945
Oct 13 $ 1
+0.00%
$ 954,043 $ 14,295
Oct 6 $ 1
+0.00%
$ 1.85 million $ 7,281
Sep 29 $ 1
+0.00%
$ 1.85 million $ 4,247
Sep 22 $ 1
+0.00%
$ 1.85 million $ 12,887
Sep 15 $ 1
+0.01%
$ 1.85 million $ 180,949
Sep 8 $ 1
+0.00%
$ 1.85 million $ 67,034
Sep 1 $ 1
+0.00%
$ 1.85 million $ 48,232
Aug 25 $ 1
+0.00%
$ 1.85 million $ 86,885
Aug 18 $ 1
+0.00%
$ 1.85 million $ 66,709
Aug 11 $ 1
+0.09%
$ 1.85 million $ 82,660
Aug 4 $ 1
+0.02%
$ 1.85 million $ 239,026
Download