Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $1.05
+0.00%
$538,210 $2,010
Sep 14 $1.05
+0.00%
$-- $2
Sep 7 $1.05
+0.62%
$-- $198
Aug 17 $1.04
+0.00%
$-- $8,455
Aug 10 $1.04
+0.00%
$703,331 $2,268
Aug 3 $1.04
+0.00%
$703,288 $17,043
Jul 27 $1.04
-0.01%
$-- $52,213
Jul 20 $1.04
+0.00%
$2.01 million $388
Jul 13 $1.04
+0.00%
$-- $1,396
Jul 6 $1.04
+0.00%
$2.22 million $188
Jun 29 $1.04
+0.00%
$2.22 million $0
Jun 15 $1.03
+0.00%
$-- $349
Jun 8 $1.03
+0.00%
$-- $63
May 25 $1.03
+0.00%
$985,691 $308
May 18 $1.03
+0.00%
$-- $3
Mar 30 $1.02
+0.00%
$-- $1
Mar 23 $1.02
+0.00%
$-- $334
Mar 2 $1.02
+0.01%
$971,525 $388,973
Feb 2 $1.02
+0.00%
$-- $43
Jan 19 $1.02
+0.00%
$-- $4
Jan 12 $1.02
+0.00%
$-- $37
Dec 15 $1.01
+0.00%
$-- $14
Dec 1 $1.01
+0.00%
$-- $7
Nov 24 $1.01
+0.00%
$-- $198
Nov 17 $1.01
+0.00%
$-- $1,470
Oct 27 $1.01
+0.00%
$960,786 $482
Oct 20 $1.01
+0.71%
$960,787 $22,945
Oct 13 $1
+0.00%
$954,043 $14,295
Oct 6 $1
+0.00%
$1.85 million $7,281
Sep 29 $1
+0.00%
$1.85 million $4,247
Sep 22 $1
+0.00%
$1.85 million $12,887
Sep 15 $1
+0.01%
$1.85 million $180,949
Sep 8 $1
+0.00%
$1.85 million $67,034
Sep 1 $1
+0.00%
$1.85 million $48,232
Aug 25 $1
+0.00%
$1.85 million $86,885
Aug 18 $1
+0.00%
$1.85 million $66,709
Aug 11 $1
+0.09%
$1.85 million $82,660
Aug 4 $1
+0.02%
$1.85 million $239,026
Download