DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1.03
+0.00%
$ 985,691 $ 40,300
May 30, 9 PM $ 1.03
+0.00%
$ 985,691 $ 40,300
May 23, 2 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 1 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 12 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 11 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 10 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 9 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 8 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 7 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 6 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 5 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 4 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 3 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 2 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 1 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 23, 12 AM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 11 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 10 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 9 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 8 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 7 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 6 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 5 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 4 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 3 PM $ 1.03
+0.00%
$ 981,320 $ 50
May 22, 2 PM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 1 PM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 12 PM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 11 AM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 10 AM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 9 AM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 8 AM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 7 AM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 6 AM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 5 AM $ 1.03
+0.00%
$ 981,320 $ 0
May 22, 4 AM $ 1.03
+0.00%
$ 981,320 $ 0
Apr 2, 9 PM $ 1.02
+0.00%
$ 976,154 $ 1
Apr 2, 8 PM $ 1.02
+0.00%
$ 976,154 $ 1
Apr 2, 7 PM $ 1.02
+0.00%
$ 976,154 $ 1
Apr 2, 6 PM $ 1.02
+0.00%
$ 976,154 $ 1
Mar 26, 11 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 10 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 9 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 8 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 7 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 6 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 5 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 4 AM $ 1.02
+0.00%
$ 976,154 $ 51
Mar 26, 3 AM $ 1.02
+0.00%
$ 976,154 $ 51