Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $1.04
+0.00%
$2.01 million $131
Jul 28, 4 PM $1.04
+0.00%
$2.01 million $140
Jul 28, 3 PM $1.04
+0.00%
$2.01 million $160
Jul 28, 2 PM $1.04
+0.00%
$2.01 million $160
Jul 28, 1 PM $1.04
+0.00%
$2.01 million $160
Jul 28, 12 PM $1.04
+0.00%
$2.01 million $162
Jul 28, 11 AM $1.04
+0.00%
$2.01 million $162
Jul 28, 10 AM $1.04
+0.00%
$2.01 million $172
Jul 28, 9 AM $1.04
+0.00%
$2.01 million $172
Jul 28, 8 AM $1.04
+0.00%
$2.01 million $52,029
Jul 28, 7 AM $1.04
+0.00%
$2.01 million $52,029
Jul 28, 6 AM $1.04
+0.00%
$2.01 million $52,027
Jul 28, 5 AM $1.04
+0.00%
$2.01 million $52,027
Jul 28, 4 AM $1.04
+0.00%
$2.01 million $52,027
Jul 28, 3 AM $1.04
+0.00%
$2.01 million $52,031
Jul 28, 2 AM $1.04
+0.00%
$2.01 million $52,031
Jul 28, 1 AM $1.04
+0.00%
$2.01 million $51,931
Jul 28, 12 AM $1.04
+0.00%
$2.01 million $51,931
Jul 27, 11 PM $1.04
+0.00%
$2.01 million $51,931
Jul 27, 10 PM $1.04
+0.00%
$2.01 million $51,931
Jul 27, 9 PM $1.04
+0.00%
$2.01 million $51,931
Jul 27, 8 PM $1.04
+0.00%
$2.01 million $51,931
Jul 27, 7 PM $1.04
+0.00%
$2.01 million $51,931
Jul 27, 6 PM $1.04
+0.00%
$2.01 million $51,931
Jul 27, 5 PM $1.04
+0.00%
$2.01 million $51,902
Jul 27, 4 PM $1.04
+0.00%
$2.01 million $51,902
Jul 27, 3 PM $1.04
+0.00%
$2.01 million $51,875
Jul 27, 2 PM $1.04
+0.00%
$2.01 million $51,875
Jul 27, 1 PM $1.04
+0.00%
$2.01 million $52,753
Jul 27, 12 PM $1.04
+0.00%
$2.01 million $52,751
Jul 27, 11 AM $1.04
+0.00%
$2.01 million $52,751
Jul 27, 10 AM $1.04
+0.00%
$2.01 million $52,741
Jul 27, 9 AM $1.04
+0.00%
$2.01 million $52,741
Jul 27, 8 AM $1.04
+0.00%
$2.01 million $883
Jul 27, 7 AM $1.04
+0.00%
$2.01 million $883
Jul 27, 6 AM $1.04
+0.00%
$2.01 million $883
Jul 27, 5 AM $1.04
+0.00%
$2.01 million $883
Jul 27, 4 AM $1.04
+0.00%
$2.01 million $879
Jul 27, 3 AM $1.04
+0.00%
$2.01 million $879
Jul 27, 2 AM $1.04
+0.00%
$2.01 million $879
Jul 27, 1 AM $1.04
+0.00%
$2.01 million $879
Jul 27, 12 AM $1.04
+0.00%
$2.01 million $879
Jul 26, 11 PM $1.04
+0.00%
$2.01 million $879
Jul 26, 10 PM $1.04
+0.00%
$2.01 million $879
Jul 26, 9 PM $1.04
+0.00%
$2.01 million $879
Jul 26, 8 PM $1.04
+0.00%
$2.01 million $879
Jul 26, 7 PM $1.04
+0.00%
$2.01 million $879
Jul 26, 6 PM $1.04
+0.00%
$2.01 million $879
Jul 26, 5 PM $1.04
+0.00%
$2.01 million $879
Jul 26, 4 PM $1.04
+0.00%
$2.01 million $879