DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 2
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 1.01
+0.00%
$ 960,786 $ 63
Oct 31, 2025 $ 1.01
+0.00%
$ 960,786 $ 0
Oct 30, 2025 $ 1.01
+0.00%
$ 960,786 $ 122
Oct 29, 2025 $ 1.01
+0.00%
$ 960,787 $ 249
Oct 28, 2025 $ 1.01
+0.00%
$ 960,787 $ 25
Oct 27, 2025 $ 1.01
+0.00%
$ 960,787 $ 23
Oct 26, 2025 $ 1.01
+0.00%
$ 960,787 $ 34
Oct 25, 2025 $ 1.01
+0.00%
$ 960,787 $ 14
Oct 24, 2025 $ 1.01
+0.00%
$ 960,787 $ 15
Oct 23, 2025 $ 1.01
+0.00%
$ 960,787 $ 90
Oct 22, 2025 $ 1.01
+0.71%
$ 960,787 $ 7,779
Oct 21, 2025 $ 1
+0.00%
$ 954,059 $ 15,046
Oct 20, 2025 $ 1
+0.00%
$ 954,059 $ 1
Oct 19, 2025 $ 1
+0.00%
$ 954,043 $ 9
Oct 18, 2025 $ 1
+0.00%
$ 954,043 $ 1,455
Oct 17, 2025 $ 1
+0.00%
$ 954,051 $ 6,878
Oct 16, 2025 $ 1
+0.00%
$ 954,075 $ 956
Oct 15, 2025 $ 1
+0.00%
$ 954,076 $ 5,002
Oct 14, 2025 $ 1
+0.00%
$ 1.18 million $ 3
Oct 13, 2025 $ 1
+0.00%
$ 1.85 million $ 1
Oct 12, 2025 $ 1
+0.00%
$ 1.85 million $ 3
Oct 11, 2025 $ 1
+0.00%
$ 1.85 million $ 2
Oct 10, 2025 $ 1
+0.00%
$ 1.85 million $ 1,379
Oct 9, 2025 $ 1
+0.00%
$ 1.85 million $ 4,051
Oct 8, 2025 $ 1
+0.00%
$ 1.85 million $ 784
Oct 7, 2025 $ 1
+0.00%
$ 1.85 million $ 831
Oct 6, 2025 $ 1
+0.00%
$ 1.85 million $ 233
Oct 5, 2025 $ 1
+0.00%
$ 1.85 million $ 182
Oct 4, 2025 $ 1
+0.00%
$ 1.85 million $ 199
Oct 3, 2025 $ 1
+0.00%
$ 1.85 million $ 468
Oct 2, 2025 $ 1
+0.00%
$ 1.85 million $ 2,380
Oct 1, 2025 $ 1
+0.00%
$ 1.85 million $ 177
Sep 30, 2025 $ 1
+0.00%
$ 1.85 million $ 621
Sep 29, 2025 $ 1
+0.00%
$ 1.85 million $ 402
Sep 28, 2025 $ 1
+0.00%
$ 1.85 million $ 1,769
Sep 27, 2025 $ 1
+0.00%
$ 1.85 million $ 5
Sep 26, 2025 $ 1
+0.00%
$ 1.85 million $ 1,366
Sep 25, 2025 $ 1
+0.00%
$ 1.85 million $ 3,467
Sep 24, 2025 $ 1
+0.00%
$ 1.85 million $ 1,356
Sep 23, 2025 $ 1
+0.00%
$ 1.85 million $ 361
Sep 22, 2025 $ 1
+0.00%
$ 1.85 million $ 6,331
Sep 21, 2025 $ 1
+0.00%
$ 1.85 million $ 3,765
Sep 20, 2025 $ 1
+0.00%
$ 1.85 million $ 4,973
Sep 19, 2025 $ 1
+0.01%
$ 1.85 million $ 104,807
Sep 18, 2025 $ 1
+0.00%
$ 1.85 million $ 48,835
Sep 17, 2025 $ 1
+0.00%
$ 1.85 million $ 6,017
Sep 16, 2025 $ 1
+0.00%
$ 1.85 million $ 6,724
Sep 15, 2025 $ 1
+0.00%
$ 1.85 million $ 9,593
Sep 14, 2025 $ 1
+0.00%
$ 1.85 million $ 11,028
Sep 13, 2025 $ 1
+0.00%
$ 1.85 million $ 6,293