DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 1.04
+0.00%
$ 2.22 million $ 0
1:48 PM $ 1.04
+0.00%
$ 2.22 million $ 0
1:33 PM $ 1.04
+0.00%
$ 2.22 million $ 0
1:18 PM $ 1.04
+0.00%
$ 2.22 million $ 0
1:03 PM $ 1.04
+0.00%
$ 2.22 million $ 0
12:48 PM $ 1.04
+0.00%
$ 2.22 million $ 0
12:33 PM $ 1.04
+0.00%
$ 2.22 million $ 0
12:18 PM $ 1.04
+0.00%
$ 2.22 million $ 0
12:03 PM $ 1.04
+0.00%
$ 2.22 million $ 10
11:48 AM $ 1.04
+0.00%
$ 2.22 million $ 10
11:33 AM $ 1.04
+0.00%
$ 2.22 million $ 10
11:18 AM $ 1.04
+0.00%
$ 2.22 million $ 10
11:03 AM $ 1.04
+0.00%
$ 2.22 million $ 10
10:48 AM $ 1.04
+0.00%
$ 2.22 million $ 10
10:33 AM $ 1.04
+0.00%
$ 2.22 million $ 10
10:18 AM $ 1.04
+0.00%
$ 2.22 million $ 10
10:03 AM $ 1.04
+0.00%
$ 2.22 million $ 10
9:48 AM $ 1.04
+0.00%
$ 2.22 million $ 10
9:33 AM $ 1.04
+0.00%
$ 2.22 million $ 10
9:18 AM $ 1.04
+0.00%
$ 2.22 million $ 10
9:03 AM $ 1.04
+0.00%
$ 2.22 million $ 10
8:48 AM $ 1.04
+0.00%
$ 2.22 million $ 210
8:33 AM $ 1.04
+0.00%
$ 2.22 million $ 210
8:18 AM $ 1.04
+0.00%
$ 2.22 million $ 210
8:03 AM $ 1.04
+0.00%
$ 2.22 million $ 210
7:48 AM $ 1.04
+0.00%
$ 2.22 million $ 210
7:33 AM $ 1.04
+0.00%
$ 2.22 million $ 220
7:18 AM $ 1.04
+0.00%
$ 2.22 million $ 220
7:03 AM $ 1.04
+0.00%
$ 2.22 million $ 220
6:48 AM $ 1.04
+0.00%
$ 2.22 million $ 220
6:33 AM $ 1.04
+0.00%
$ 2.22 million $ 220
6:18 AM $ 1.04
+0.00%
$ 2.22 million $ 245
6:03 AM $ 1.04
+0.00%
$ 2.22 million $ 245
5:48 AM $ 1.04
+0.00%
$ 2.22 million $ 245
5:33 AM $ 1.04
+0.00%
$ 2.22 million $ 245
5:18 AM $ 1.04
+0.00%
$ 2.22 million $ 245
5:03 AM $ 1.04
+0.00%
$ 2.22 million $ 245
4:48 AM $ 1.04
+0.00%
$ 2.22 million $ 245
4:33 AM $ 1.04
+0.00%
$ 2.22 million $ 245
4:18 AM $ 1.04
+0.00%
$ 2.22 million $ 245
4:03 AM $ 1.04
+0.00%
$ 2.22 million $ 245
3:48 AM $ 1.04
+0.00%
$ 2.22 million $ 245
3:33 AM $ 1.04
+0.00%
$ 2.22 million $ 245
3:18 AM $ 1.04
+0.00%
$ 2.22 million $ 245
3:03 AM $ 1.04
+0.00%
$ 2.22 million $ 245
2:48 AM $ 1.04
+0.00%
$ 2.22 million $ 245
2:33 AM $ 1.04
+0.00%
$ 2.22 million $ 245
2:18 AM $ 1.04
+0.00%
$ 2.22 million $ 245
2:03 AM $ 1.04
+0.00%
$ 2.22 million $ 245
Download