Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $1.04
+0.00%
$987,974 $60,465
Jun 28, 8 PM $1.04
+0.00%
$987,974 $60,465
Jun 28, 7 PM $1.04
+0.00%
$987,974 $60,465
Jun 28, 6 PM $1.04
+0.00%
$987,974 $60,466
Jun 28, 5 PM $1.04
+0.00%
$987,974 $60,466
Jun 28, 4 PM $1.04
+0.00%
$987,974 $60,466
Jun 28, 3 PM $1.04
+0.00%
$987,974 $60,467
Jun 28, 2 PM $1.04
+0.00%
$987,974 $60,467
Jun 28, 1 PM $1.04
+0.00%
$987,974 $60,467
Jun 28, 12 PM $1.04
+0.00%
$987,974 $60,467
Jun 28, 11 AM $1.04
+0.00%
$987,974 $60,467
Jun 28, 10 AM $1.04
+0.00%
$987,974 $60,466
Jun 28, 9 AM $1.04
+0.00%
$987,974 $62,641
Jun 28, 8 AM $1.04
+0.00%
$987,974 $62,641
Jun 28, 7 AM $1.04
+0.00%
$987,974 $62,640
Jun 28, 6 AM $1.04
+0.00%
$987,974 $62,644
Jun 28, 5 AM $1.04
+0.00%
$987,974 $62,644
Jun 20, 10 PM $1.03
+0.00%
$985,830 $1,746
Jun 20, 9 PM $1.03
+0.00%
$985,830 $1,746
Jun 20, 8 PM $1.03
+0.00%
$985,830 $1,746
Jun 20, 7 PM $1.03
+0.00%
$985,830 $1,746
Jun 20, 6 PM $1.03
+0.00%
$985,830 $1,746
Jun 20, 5 PM $1.03
+0.00%
$985,830 $2,293
Jun 20, 4 PM $1.03
+0.00%
$985,830 $2,293
Jun 20, 3 PM $1.03
+0.00%
$985,830 $2,293
Jun 20, 2 PM $1.03
+0.00%
$985,830 $5,042
Jun 20, 1 PM $1.03
+0.00%
$985,830 $5,042
Jun 20, 12 PM $1.03
+0.00%
$985,830 $5,142
Jun 20, 11 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 10 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 9 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 8 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 7 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 6 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 5 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 4 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 3 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 2 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 1 AM $1.03
+0.00%
$985,830 $5,142
Jun 20, 12 AM $1.03
+0.00%
$985,830 $5,142
Jun 19, 11 PM $1.03
+0.00%
$985,830 $5,142
Jun 19, 10 PM $1.03
+0.00%
$985,830 $5,152
Jun 19, 9 PM $1.03
+0.00%
$985,830 $3,406
Jun 19, 8 PM $1.03
+0.00%
$985,829 $3,406
Jun 19, 7 PM $1.03
+0.00%
$985,829 $3,406
Jun 19, 6 PM $1.03
+0.00%
$985,829 $3,406
Jun 19, 5 PM $1.03
+0.00%
$985,829 $3,406
Jun 19, 4 PM $1.03
+0.00%
$985,828 $2,860
Jun 19, 3 PM $1.03
+0.00%
$985,828 $2,860
Jun 19, 2 PM $1.03
+0.00%
$985,823 $110