DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 1
+0.00%
$ 1.85 million $ 6,246
Sep 11, 2025 $ 1
+0.00%
$ 1.85 million $ 26,631
Sep 10, 2025 $ 1
+0.00%
$ 1.85 million $ 6,035
Sep 9, 2025 $ 1
+0.00%
$ 1.85 million $ 14,803
Sep 8, 2025 $ 1
+0.00%
$ 1.85 million $ 7,026
Sep 7, 2025 $ 1
+0.00%
$ 1.85 million $ 3,004
Sep 6, 2025 $ 1
+0.00%
$ 1.85 million $ 3,071
Sep 5, 2025 $ 1
+0.00%
$ 1.85 million $ 943
Sep 4, 2025 $ 1
+0.00%
$ 1.85 million $ 17,985
Sep 3, 2025 $ 1
+0.00%
$ 1.85 million $ 5,841
Sep 2, 2025 $ 1
+0.00%
$ 1.85 million $ 6,996
Sep 1, 2025 $ 1
+0.00%
$ 1.85 million $ 13,397
Aug 31, 2025 $ 1
+0.00%
$ 1.85 million $ 5,216
Aug 30, 2025 $ 1
+0.00%
$ 1.85 million $ 8,308
Aug 29, 2025 $ 1
+0.00%
$ 1.85 million $ 3,809
Aug 28, 2025 $ 1
+0.00%
$ 1.85 million $ 36,432
Aug 27, 2025 $ 1
+0.00%
$ 1.85 million $ 2,991
Aug 26, 2025 $ 1
+0.00%
$ 1.85 million $ 15,698
Aug 25, 2025 $ 1
+0.00%
$ 1.85 million $ 19,646
Aug 24, 2025 $ 1
+0.00%
$ 1.85 million $ 15,086
Aug 23, 2025 $ 1
+0.00%
$ 1.85 million $ 7,480
Aug 22, 2025 $ 1
+0.00%
$ 1.85 million $ 20,534
Aug 21, 2025 $ 1
+0.00%
$ 1.85 million $ 12,478
Aug 20, 2025 $ 1
+0.00%
$ 1.85 million $ 6,666
Aug 19, 2025 $ 1
+0.00%
$ 1.85 million $ 7,698
Aug 18, 2025 $ 1
+0.00%
$ 1.85 million $ 11,853
Aug 17, 2025 $ 1
+0.00%
$ 1.85 million $ 6,753
Aug 16, 2025 $ 1
+0.00%
$ 1.85 million $ 5,888
Aug 15, 2025 $ 1
-0.01%
$ 1.85 million $ 12,689
Aug 14, 2025 $ 1
+0.03%
$ 1.85 million $ 49,020
Aug 13, 2025 $ 1
+0.03%
$ 1.85 million $ 3,714
Aug 12, 2025 $ 1
+0.02%
$ 1.85 million $ 2,093
Aug 11, 2025 $ 1
+0.01%
$ 1.85 million $ 2,502
Aug 10, 2025 $ 1
+0.01%
$ 1.85 million $ 2,022
Aug 9, 2025 $ 1
-0.01%
$ -- $ 21,010
Aug 8, 2025 $ 1
+0.02%
$ -- $ 218,015
Download