Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $1
+0.00%
$954,043 $9
Oct 18, 2025 $1
+0.00%
$954,043 $1,455
Oct 17, 2025 $1
+0.00%
$954,051 $6,878
Oct 16, 2025 $1
+0.00%
$954,075 $956
Oct 15, 2025 $1
+0.00%
$954,076 $5,002
Oct 14, 2025 $1
+0.00%
$1.18 million $3
Oct 13, 2025 $1
+0.00%
$1.85 million $1
Oct 12, 2025 $1
+0.00%
$1.85 million $3
Oct 11, 2025 $1
+0.00%
$1.85 million $2
Oct 10, 2025 $1
+0.00%
$1.85 million $1,379
Oct 9, 2025 $1
+0.00%
$1.85 million $4,051
Oct 8, 2025 $1
+0.00%
$1.85 million $784
Oct 7, 2025 $1
+0.00%
$1.85 million $831
Oct 6, 2025 $1
+0.00%
$1.85 million $233
Oct 5, 2025 $1
+0.00%
$1.85 million $182
Oct 4, 2025 $1
+0.00%
$1.85 million $199
Oct 3, 2025 $1
+0.00%
$1.85 million $468
Oct 2, 2025 $1
+0.00%
$1.85 million $2,380
Oct 1, 2025 $1
+0.00%
$1.85 million $177
Sep 30, 2025 $1
+0.00%
$1.85 million $621
Sep 29, 2025 $1
+0.00%
$1.85 million $402
Sep 28, 2025 $1
+0.00%
$1.85 million $1,769
Sep 27, 2025 $1
+0.00%
$1.85 million $5
Sep 26, 2025 $1
+0.00%
$1.85 million $1,366
Sep 25, 2025 $1
+0.00%
$1.85 million $3,467
Sep 24, 2025 $1
+0.00%
$1.85 million $1,356
Sep 23, 2025 $1
+0.00%
$1.85 million $361
Sep 22, 2025 $1
+0.00%
$1.85 million $6,331
Sep 21, 2025 $1
+0.00%
$1.85 million $3,765
Sep 20, 2025 $1
+0.00%
$1.85 million $4,973
Sep 19, 2025 $1
+0.01%
$1.85 million $104,807
Sep 18, 2025 $1
+0.00%
$1.85 million $48,835
Sep 17, 2025 $1
+0.00%
$1.85 million $6,017
Sep 16, 2025 $1
+0.00%
$1.85 million $6,724
Sep 15, 2025 $1
+0.00%
$1.85 million $9,593
Sep 14, 2025 $1
+0.00%
$1.85 million $11,028
Sep 13, 2025 $1
+0.00%
$1.85 million $6,293
Sep 12, 2025 $1
+0.00%
$1.85 million $6,246
Sep 11, 2025 $1
+0.00%
$1.85 million $26,631
Sep 10, 2025 $1
+0.00%
$1.85 million $6,035
Sep 9, 2025 $1
+0.00%
$1.85 million $14,803
Sep 8, 2025 $1
+0.00%
$1.85 million $7,026
Sep 7, 2025 $1
+0.00%
$1.85 million $3,004
Sep 6, 2025 $1
+0.00%
$1.85 million $3,071
Sep 5, 2025 $1
+0.00%
$1.85 million $943
Sep 4, 2025 $1
+0.00%
$1.85 million $17,985
Sep 3, 2025 $1
+0.00%
$1.85 million $5,841
Sep 2, 2025 $1
+0.00%
$1.85 million $6,996
Sep 1, 2025 $1
+0.00%
$1.85 million $13,397
Aug 31, 2025 $1
+0.00%
$1.85 million $5,216