DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 3
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 1.02
+0.00%
$ 971,525 $ 388,973
Mar 7, 11 PM $ 1.02
+0.00%
$ 971,525 $ 388,973
Mar 7, 10 PM $ 1.02
+0.01%
$ 971,525 $ 388,973
Mar 7, 9 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 8 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 7 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 6 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 5 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 4 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 3 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 2 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 1 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 12 PM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 11 AM $ 1.02
+0.00%
$ 971,470 $ 308,615
Mar 7, 10 AM $ 1.02
+0.00%
$ 971,470 $ 308,615
Feb 7, 3 AM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 7, 2 AM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 7, 1 AM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 7, 12 AM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 11 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 10 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 9 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 8 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 7 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 6 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 5 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 4 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 3 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 2 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 1 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 12 PM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 11 AM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 10 AM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 9 AM $ 1.02
+0.00%
$ 971,254 $ 6
Feb 6, 8 AM $ 1.02
+0.00%
$ 971,254 $ 14
Feb 6, 7 AM $ 1.02
+0.00%
$ 971,254 $ 14
Feb 6, 6 AM $ 1.02
+0.00%
$ 971,254 $ 14
Feb 6, 5 AM $ 1.02
+0.00%
$ 971,254 $ 14
Feb 6, 4 AM $ 1.02
+0.00%
$ 971,254 $ 14
Feb 6, 3 AM $ 1.02
+0.00%
$ 971,254 $ 8
Feb 6, 2 AM $ 1.02
+0.00%
$ 971,254 $ 8
Feb 6, 1 AM $ 1.02
+0.00%
$ 971,254 $ 8
Feb 6, 12 AM $ 1.02
+0.00%
$ 971,254 $ 17
Feb 5, 11 PM $ 1.02
+0.00%
$ 971,254 $ 17
Feb 5, 10 PM $ 1.02
+0.00%
$ 971,254 $ 17
Feb 5, 9 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 8 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 7 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 6 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 5 PM $ 1.02
+0.00%
$ 971,254 $ 29