DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 4
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 3 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 2 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 1 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 12 PM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 11 AM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 10 AM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 9 AM $ 1.02
+0.00%
$ 971,254 $ 29
Feb 5, 8 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 7 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 6 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 5 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 4 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 3 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 2 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 1 AM $ 1.02
+0.00%
$ 971,254 $ 21
Feb 5, 12 AM $ 1.02
+0.00%
$ 971,254 $ 12
Feb 4, 11 PM $ 1.02
+0.00%
$ 971,254 $ 14
Feb 4, 10 PM $ 1.02
+0.00%
$ 971,254 $ 14
Feb 4, 9 PM $ 1.02
+0.00%
$ 971,254 $ 2
Jan 21, 2 PM $ 1.02
+0.00%
$ 971,254 $ 4
Jan 21, 1 PM $ 1.02
+0.00%
$ 971,254 $ 4
Jan 21, 12 PM $ 1.02
+0.00%
$ 971,254 $ 4
Jan 21, 11 AM $ 1.02
+0.00%
$ 971,254 $ 4
Jan 21, 10 AM $ 1.02
+0.00%
$ 971,254 $ 4
Jan 14, 3 AM $ 1.02
+0.00%
$ 971,254 $ 7
Jan 14, 2 AM $ 1.02
+0.00%
$ 971,254 $ 7
Jan 14, 1 AM $ 1.02
+0.00%
$ 971,254 $ 7
Jan 14, 12 AM $ 1.02
+0.00%
$ 971,254 $ 9
Jan 13, 11 PM $ 1.02
+0.00%
$ 971,254 $ 12
Jan 13, 10 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 9 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 8 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 7 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 6 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 5 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 4 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 3 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 2 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 1 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 12 PM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 11 AM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 10 AM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 9 AM $ 1.02
+0.00%
$ 971,254 $ 17
Jan 13, 8 AM $ 1.02
+0.00%
$ 971,254 $ 20
Jan 13, 7 AM $ 1.02
+0.00%
$ 971,254 $ 20
Jan 13, 6 AM $ 1.02
+0.00%
$ 971,254 $ 28
Jan 13, 5 AM $ 1.02
+0.00%
$ 971,254 $ 28
Jan 13, 4 AM $ 1.02
+0.00%
$ 971,254 $ 33
Jan 13, 3 AM $ 1.02
+0.00%
$ 971,254 $ 35