DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 1.04
+0.00%
$ 987,975 $ 208
Jul 3, 9 PM $ 1.04
+0.00%
$ 987,975 $ 275
Jul 3, 8 PM $ 1.04
+0.00%
$ 987,975 $ 275
Jul 3, 7 PM $ 1.04
+0.00%
$ 987,975 $ 278
Jul 3, 6 PM $ 1.04
+0.00%
$ 987,975 $ 278
Jul 3, 5 PM $ 1.04
+0.00%
$ 987,975 $ 278
Jul 3, 4 PM $ 1.04
+0.00%
$ 987,975 $ 278
Jul 3, 3 PM $ 1.04
+0.00%
$ 987,975 $ 278
Jul 3, 2 PM $ 1.04
+0.00%
$ 987,975 $ 278
Jul 3, 1 PM $ 1.04
+0.00%
$ 987,975 $ 278
Jul 3, 12 PM $ 1.04
+0.00%
$ 987,975 $ 281
Jul 3, 11 AM $ 1.04
+0.00%
$ 987,975 $ 280
Jul 3, 10 AM $ 1.04
+0.00%
$ 987,975 $ 280
Jul 3, 9 AM $ 1.04
+0.00%
$ 987,975 $ 280
Jul 3, 8 AM $ 1.04
+0.00%
$ 987,975 $ 286
Jul 3, 7 AM $ 1.04
+0.00%
$ 987,975 $ 152
Jul 3, 6 AM $ 1.04
+0.00%
$ 987,975 $ 85
Jul 3, 5 AM $ 1.04
+0.00%
$ 987,975 $ 85
Jul 3, 4 AM $ 1.04
+0.00%
$ 987,975 $ 85
Jul 3, 3 AM $ 1.04
+0.00%
$ 987,975 $ 85
Jul 3, 2 AM $ 1.04
+0.00%
$ 987,975 $ 82
Jul 3, 1 AM $ 1.04
+0.00%
$ 987,975 $ 82
Jul 3, 12 AM $ 1.04
+0.00%
$ 987,975 $ 82
Jul 2, 11 PM $ 1.04
+0.00%
$ 987,975 $ 82
Jul 2, 10 PM $ 1.04
+0.00%
$ 987,975 $ 82
Jul 2, 9 PM $ 1.04
+0.00%
$ 987,975 $ 82
Jul 2, 8 PM $ 1.04
+0.00%
$ 987,975 $ 29
Jul 2, 7 PM $ 1.04
+0.00%
$ 987,974 $ 29
Jul 2, 6 PM $ 1.04
+0.00%
$ 987,974 $ 40
Jul 2, 5 PM $ 1.04
+0.00%
$ 987,974 $ 44
Jul 2, 4 PM $ 1.04
+0.00%
$ 987,974 $ 44
Jul 2, 3 PM $ 1.04
+0.00%
$ 987,974 $ 44
Jul 2, 2 PM $ 1.04
+0.00%
$ 987,974 $ 44
Jul 2, 1 PM $ 1.04
+0.00%
$ 987,974 $ 44
Jul 2, 12 PM $ 1.04
+0.00%
$ 987,974 $ 42
Jul 2, 11 AM $ 1.04
+0.00%
$ 987,974 $ 47
Jul 2, 10 AM $ 1.04
+0.00%
$ 987,974 $ 47
Jul 2, 9 AM $ 1.04
+0.00%
$ 987,974 $ 47
Jul 2, 8 AM $ 1.04
+0.00%
$ 987,974 $ 43
Jul 2, 7 AM $ 1.04
+0.00%
$ 987,974 $ 41
Jul 2, 6 AM $ 1.04
+0.00%
$ 987,974 $ 51
Jul 2, 5 AM $ 1.04
+0.00%
$ 987,974 $ 51
Jul 2, 4 AM $ 1.04
+0.00%
$ 987,974 $ 51
Jul 2, 3 AM $ 1.04
+0.00%
$ 987,974 $ 51
Jul 2, 2 AM $ 1.04
+0.00%
$ 987,974 $ 52
Jul 2, 1 AM $ 1.04
+0.00%
$ 987,974 $ 52
Jul 2, 12 AM $ 1.04
+0.00%
$ 987,974 $ 52
Jul 1, 11 PM $ 1.04
+0.00%
$ 987,974 $ 52
Jul 1, 10 PM $ 1.04
+0.00%
$ 987,974 $ 52
Jul 1, 9 PM $ 1.04
+0.00%
$ 987,974 $ 52