DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 6
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 8 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 7 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 6 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 5 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 4 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 3 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 2 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 1 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 12 PM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 11 AM $ 1.04
+0.00%
$ 987,974 $ 21
Jun 29, 10 AM $ 1.04
+0.00%
$ 987,974 $ 22
Jun 29, 9 AM $ 1.04
+0.00%
$ 987,974 $ 22
Jun 29, 8 AM $ 1.04
+0.00%
$ 987,974 $ 823
Jun 29, 7 AM $ 1.04
+0.00%
$ 987,974 $ 823
Jun 29, 6 AM $ 1.04
+0.00%
$ 987,974 $ 823
Jun 29, 5 AM $ 1.04
+0.00%
$ 987,974 $ 823
Jun 29, 4 AM $ 1.04
+0.00%
$ 987,974 $ 823
Jun 29, 3 AM $ 1.04
+0.00%
$ 987,974 $ 823
Jun 29, 2 AM $ 1.04
+0.00%
$ 987,974 $ 812
Jun 29, 1 AM $ 1.04
+0.00%
$ 987,974 $ 812
Jun 29, 12 AM $ 1.04
+0.00%
$ 987,974 $ 812
Jun 28, 11 PM $ 1.04
+0.00%
$ 987,974 $ 25,927
Jun 28, 10 PM $ 1.04
+0.00%
$ 987,974 $ 60,465
Jun 28, 9 PM $ 1.04
+0.00%
$ 987,974 $ 60,465
Jun 28, 8 PM $ 1.04
+0.00%
$ 987,974 $ 60,465
Jun 28, 7 PM $ 1.04
+0.00%
$ 987,974 $ 60,465
Jun 28, 6 PM $ 1.04
+0.00%
$ 987,974 $ 60,466
Jun 28, 5 PM $ 1.04
+0.00%
$ 987,974 $ 60,466
Jun 28, 4 PM $ 1.04
+0.00%
$ 987,974 $ 60,466
Jun 28, 3 PM $ 1.04
+0.00%
$ 987,974 $ 60,467
Jun 28, 2 PM $ 1.04
+0.00%
$ 987,974 $ 60,467
Jun 28, 1 PM $ 1.04
+0.00%
$ 987,974 $ 60,467
Jun 28, 12 PM $ 1.04
+0.00%
$ 987,974 $ 60,467
Jun 28, 11 AM $ 1.04
+0.00%
$ 987,974 $ 60,467
Jun 28, 10 AM $ 1.04
+0.00%
$ 987,974 $ 60,466
Jun 28, 9 AM $ 1.04
+0.00%
$ 987,974 $ 62,641
Jun 28, 8 AM $ 1.04
+0.00%
$ 987,974 $ 62,641
Jun 28, 7 AM $ 1.04
+0.00%
$ 987,974 $ 62,640
Jun 28, 6 AM $ 1.04
+0.00%
$ 987,974 $ 62,644
Jun 28, 5 AM $ 1.04
+0.00%
$ 987,974 $ 62,644
Jun 20, 10 PM $ 1.03
+0.00%
$ 985,830 $ 1,746
Jun 20, 9 PM $ 1.03
+0.00%
$ 985,830 $ 1,746
Jun 20, 8 PM $ 1.03
+0.00%
$ 985,830 $ 1,746
Jun 20, 7 PM $ 1.03
+0.00%
$ 985,830 $ 1,746
Jun 20, 6 PM $ 1.03
+0.00%
$ 985,830 $ 1,746
Jun 20, 5 PM $ 1.03
+0.00%
$ 985,830 $ 2,293
Jun 20, 4 PM $ 1.03
+0.00%
$ 985,830 $ 2,293
Jun 20, 3 PM $ 1.03
+0.00%
$ 985,830 $ 2,293
Jun 20, 2 PM $ 1.03
+0.00%
$ 985,830 $ 5,042