DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 2.22 million $ 51
Yesterday $ 1.04
+0.00%
$ 2.22 million $ 51
Jul 8, 2026 $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 7, 2026 $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 6, 2026 $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 5, 2026 $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 4, 2026 $ 1.04
+0.00%
$ 987,975 $ 8,945
Jul 3, 2026 $ 1.04
+0.00%
$ 987,975 $ 208
Jul 2, 2026 $ 1.04
+0.00%
$ 987,975 $ 82
Jul 1, 2026 $ 1.04
+0.00%
$ 987,974 $ 52
Jun 30, 2026 $ 1.04
+0.00%
$ 987,974 $ 40
Jun 29, 2026 $ 1.04
+0.00%
$ 987,974 $ 21
Jun 28, 2026 $ 1.04
+0.00%
$ 987,974 $ 25,927
Jun 20, 2026 $ 1.03
+0.00%
$ 985,830 $ 1,746
Jun 19, 2026 $ 1.03
+0.00%
$ 985,830 $ 5,142
Jun 18, 2026 $ 1.03
+0.00%
$ 985,823 $ 25
Jun 17, 2026 $ 1.03
+0.00%
$ 985,823 $ 1
Jun 10, 2026 $ 1.03
+0.00%
$ -- $ 1
Jun 9, 2026 $ 1.03
+0.00%
$ 985,768 $ 23
Jun 8, 2026 $ 1.03
+0.00%
$ 985,768 $ 900
May 31, 2026 $ 1.03
+0.00%
$ 985,691 $ 39,997
May 30, 2026 $ 1.03
+0.00%
$ 985,691 $ 40,300
May 23, 2026 $ 1.03
+0.00%
$ -- $ 50
May 22, 2026 $ 1.03
+0.00%
$ 981,320 $ 50
Apr 2, 2026 $ 1.02
+0.00%
$ 976,154 $ 1
Mar 26, 2026 $ 1.02
+0.00%
$ -- $ 51
Mar 25, 2026 $ 1.02
+0.00%
$ 976,154 $ 51
Mar 24, 2026 $ 1.02
+0.00%
$ 976,154 $ 131
Mar 23, 2026 $ 1.02
+0.00%
$ 976,154 $ 100
Mar 8, 2026 $ 1.02
+0.00%
$ 971,525 $ 80,341
Mar 7, 2026 $ 1.02
+0.01%
$ 971,525 $ 388,973
Feb 7, 2026 $ 1.02
+0.00%
$ -- $ 6
Feb 6, 2026 $ 1.02
+0.00%
$ 971,254 $ 6
Feb 5, 2026 $ 1.02
+0.00%
$ 971,254 $ 17
Feb 4, 2026 $ 1.02
+0.00%
$ 971,254 $ 14
Jan 21, 2026 $ 1.02
+0.00%
$ -- $ 4
Jan 14, 2026 $ 1.02
+0.00%
$ -- $ 7
Jan 13, 2026 $ 1.02
+0.00%
$ 971,254 $ 12
Jan 12, 2026 $ 1.02
+0.00%
$ 971,254 $ 18
Jan 11, 2026 $ 1.02
+0.00%
$ 971,254 $ 1,032
Dec 21, 2025 $ 1.01
+0.00%
$ -- $ 4
Dec 20, 2025 $ 1.01
+0.00%
$ 962,711 $ 4
Dec 19, 2025 $ 1.01
+0.00%
$ 962,711 $ 1
Dec 18, 2025 $ 1.01
+0.00%
$ 962,711 $ 9
Dec 3, 2025 $ 1.01
+0.00%
$ -- $ 7
Nov 26, 2025 $ 1.01
+0.00%
$ -- $ 99
Nov 25, 2025 $ 1.01
+0.00%
$ 962,710 $ 99
Nov 18, 2025 $ 1.01
+0.00%
$ -- $ 698
Nov 17, 2025 $ 1.01
+0.00%
$ 962,710 $ 772
Nov 2, 2025 $ 1.01
+0.00%
$ 960,786 $ 55
Download