DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.04
+0.00%
$ 2.22 million $ 51
Today, at 2 AM $ 1.04
+0.00%
$ 2.22 million $ 51
Today, at 1 AM $ 1.04
+0.00%
$ 2.22 million $ 51
Today, at 12 AM $ 1.04
+0.00%
$ 2.22 million $ 51
Yesterday, at 11 PM $ 1.04
+0.00%
$ 2.22 million $ 51
Yesterday, at 10 PM $ 1.04
+0.00%
$ 2.22 million $ 51
Yesterday, at 9 PM $ 1.04
+0.00%
$ 2.22 million $ 51
Yesterday, at 8 PM $ 1.04
+0.00%
$ 2.22 million $ 51
Yesterday, at 7 PM $ 1.04
+0.00%
$ 2.22 million $ 51
Yesterday, at 6 PM $ 1.04
+0.00%
$ 2.22 million $ 1
Yesterday, at 5 PM $ 1.04
+0.00%
$ 2.22 million $ 1
Yesterday, at 4 PM $ 1.04
+0.00%
$ 2.22 million $ 1
Yesterday, at 3 PM $ 1.04
+0.00%
$ 2.22 million $ 1
Yesterday, at 2 PM $ 1.04
+0.00%
$ 2.22 million $ 1
Yesterday, at 1 PM $ 1.04
+0.00%
$ 2.22 million $ 0
Yesterday, at 12 PM $ 1.04
+0.00%
$ 2.22 million $ 0
Yesterday, at 11 AM $ 1.04
+0.00%
$ 2.22 million $ 10
Yesterday, at 10 AM $ 1.04
+0.00%
$ 2.22 million $ 10
Yesterday, at 9 AM $ 1.04
+0.00%
$ 2.22 million $ 10
Yesterday, at 8 AM $ 1.04
+0.00%
$ 2.22 million $ 210
Yesterday, at 7 AM $ 1.04
+0.00%
$ 2.22 million $ 210
Yesterday, at 6 AM $ 1.04
+0.00%
$ 2.22 million $ 220
Yesterday, at 5 AM $ 1.04
+0.00%
$ 2.22 million $ 245
Yesterday, at 4 AM $ 1.04
+0.00%
$ 2.22 million $ 245
Yesterday, at 3 AM $ 1.04
+0.00%
$ 2.22 million $ 245
Yesterday, at 2 AM $ 1.04
+0.00%
$ 2.22 million $ 245
Yesterday, at 1 AM $ 1.04
+0.00%
$ 2.22 million $ 245
Yesterday, at 12 AM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 11 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 10 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 9 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 8 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 7 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 6 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 5 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 4 PM $ 1.04
+0.00%
$ 2.22 million $ 245
Jul 8, 3 PM $ 1.04
+0.00%
$ 2.22 million $ 264
Jul 8, 2 PM $ 1.04
+0.00%
$ 2.22 million $ 264
Jul 8, 1 PM $ 1.04
+0.00%
$ 2.22 million $ 285
Jul 8, 12 PM $ 1.04
+0.00%
$ 2.22 million $ 285
Jul 8, 11 AM $ 1.04
+0.00%
$ 2.22 million $ 275
Jul 8, 10 AM $ 1.04
+0.00%
$ 2.22 million $ 275
Jul 8, 9 AM $ 1.04
+0.00%
$ 2.22 million $ 275
Jul 8, 8 AM $ 1.04
+0.00%
$ 2.22 million $ 257
Jul 8, 7 AM $ 1.04
+0.00%
$ 2.22 million $ 77
Jul 8, 6 AM $ 1.04
+0.00%
$ 2.22 million $ 67
Jul 8, 5 AM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 8, 4 AM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 8, 3 AM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 8, 2 AM $ 1.04
+0.00%
$ 2.22 million $ 42
Download