The Lumina Token Historical Data

TLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₈276
-44.80%
$ -- $ 9,045
Jan 19, 2024 $ 0.0₈5
-44.44%
$ 1 $ 21,428
Jan 18, 2024 $ 0.0₇19
-40.81%
$ 2 $ 24,936
Jan 17, 2024 $ 0.0₇346
-6.23%
$ 3 $ 28,538
Jan 16, 2024 $ 0.0₇369
-39.90%
$ 4 $ 15,998
Jan 15, 2024 $ 0.0₇593
-95.91%
$ 6 $ 50,458
Jan 14, 2024 $ 0.0₅147
+388.54%
$ 147 $ 312,827
Jan 13, 2024 $ 0.0₆31
-43.80%
$ 31 $ 2,034
Jan 12, 2024 $ 0.0₆552
-34.72%
$ 55 $ 3,454
Jan 11, 2024 $ 0.0₆754
-18.57%
$ 75 $ 5,706
Jan 10, 2024 $ 0.0₆926
-12.48%
$ 93 $ 5,104
Jan 9, 2024 $ 0.0₅106
-35.61%
$ 106 $ 3,511
Jan 8, 2024 $ 0.0₅164
-10.41%
$ 164 $ 4,338
Jan 7, 2024 $ 0.0₅183
-38.87%
$ 183 $ 10,118
Jan 6, 2024 $ 0.0₅3
-57.14%
$ 300 $ 15,921
Jan 5, 2024 $ 0.0₅7
-12.50%
$ 700 $ 10,610
Jan 4, 2024 $ 0.0₅8
-33.33%
$ 800 $ 4,347
Jan 3, 2024 $ 0.000012
-7.69%
$ 1,200 $ 3,279
Jan 2, 2024 $ 0.000013
-23.53%
$ 1,300 $ 1,636
Jan 1, 2024 $ 0.000017
+13.33%
$ 1,700 $ 2,206
Dec 31, 2023 $ 0.000015
-11.76%
$ 1,500 $ 1,369
Dec 30, 2023 $ 0.000017
+0.00%
$ 1,700 $ 2,657
Dec 29, 2023 $ 0.000017
-26.09%
$ 1,700 $ 11,151
Dec 28, 2023 $ 0.000028
+75.00%
$ 2,800 $ 7,045
Dec 27, 2023 $ 0.000016
-46.67%
$ 1,600 $ 8,290
Dec 26, 2023 $ 0.00003
-33.33%
$ 3,000 $ 18,553
Dec 25, 2023 $ 0.000045
-74.86%
$ 4,500 $ 21,816
Dec 24, 2023 $ 0.000176
-20.36%
$ 17,600 $ 41,170
Dec 23, 2023 $ 0.000219
-28.20%
$ 21,900 $ 54,921
Dec 22, 2023 $ 0.000305
-22.19%
$ 30,500 $ 63,702
Dec 21, 2023 $ 0.000426
+17.03%
$ 42,600 $ 75,518
Dec 20, 2023 $ 0.000355
-46.21%
$ 35,500 $ 13,639
Dec 19, 2023 $ 0.00066
-22.35%
$ 66,000 $ 9,690
Dec 18, 2023 $ 0.00085
-46.44%
$ 85,000 $ 12,600
Dec 17, 2023 $ 0.00158
-68.50%
$ 157,500 $ 49,132
Dec 16, 2023 $ 0.005
+78.57%
$ 500,000 $ 71,230
Dec 15, 2023 $ 0.0044
-50.00%
$ 440,000 $ 3,974
Dec 14, 2023 $ 0.0088
-26.67%
$ 880,000 $ 13,236
Dec 13, 2023 $ 0.012
-90.04%
$ 1.2 million $ 29,231
Download