WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000829
+0.00%
$ 9.74 million $ 9,043
Yesterday $ 0.000777
-5.44%
$ 9.13 million $ 7,688
Jun 27, 2026 $ 0.000821
-12.95%
$ 9.65 million $ 12,788
Jun 26, 2026 $ 0.000933
+24.39%
$ 10.97 million $ 80,215
Jun 25, 2026 $ 0.000722
+1.64%
$ 8.48 million $ 39,543
Jun 24, 2026 $ 0.00071
-0.19%
$ 8.35 million $ 11,762
Jun 23, 2026 $ 0.000711
-1.89%
$ 8.36 million $ 10,809
Jun 22, 2026 $ 0.000756
-0.15%
$ 8.88 million $ 14,045
Jun 21, 2026 $ 0.00074
-6.56%
$ 8.69 million $ 7,958
Jun 20, 2026 $ 0.000738
+0.01%
$ 8.67 million $ 2,622
Jun 19, 2026 $ 0.000737
-8.14%
$ 8.67 million $ 8,469
Jun 18, 2026 $ 0.000803
-2.69%
$ 9.43 million $ 13,514
Jun 17, 2026 $ 0.000825
+0.28%
$ 9.7 million $ 25,825
Jun 16, 2026 $ 0.000823
+13.49%
$ 9.67 million $ 16,004
Jun 15, 2026 $ 0.000788
+8.70%
$ 9.26 million $ 21,458
Jun 14, 2026 $ 0.000725
-0.30%
$ 8.52 million $ 5,976
Jun 13, 2026 $ 0.000727
+6.66%
$ 8.54 million $ 7,959
Jun 12, 2026 $ 0.000682
-4.21%
$ 8.01 million $ 17,054
Jun 11, 2026 $ 0.000712
+12.67%
$ 8.36 million $ 27,168
Jun 10, 2026 $ 0.000644
-3.93%
$ 7.57 million $ 16,060
Jun 9, 2026 $ 0.00067
+4.77%
$ 7.88 million $ 16,680
Jun 8, 2026 $ 0.000634
-8.07%
$ 7.45 million $ 12,253
Jun 7, 2026 $ 0.00069
+4.92%
$ 8.1 million $ 9,043
Jun 6, 2026 $ 0.000657
-0.35%
$ 7.72 million $ 5,418
Jun 5, 2026 $ 0.00066
-5.47%
$ 7.75 million $ 6,060
Jun 4, 2026 $ 0.000698
+0.97%
$ 8.2 million $ 11,499
Jun 3, 2026 $ 0.000691
-1.17%
$ 8.12 million $ 10,506
Jun 2, 2026 $ 0.000699
+0.78%
$ 8.22 million $ 6,047
Jun 1, 2026 $ 0.000694
-4.18%
$ 8.15 million $ 29,971
May 31, 2026 $ 0.000734
+0.72%
$ 8.63 million $ 6,245
May 30, 2026 $ 0.000729
-3.39%
$ 8.56 million $ 6,808
May 29, 2026 $ 0.000754
+10.06%
$ 8.87 million $ 30,272
May 28, 2026 $ 0.000685
+2.83%
$ 8.05 million $ 34,485
May 27, 2026 $ 0.000666
-3.92%
$ 7.83 million $ 11,979
May 26, 2026 $ 0.000693
+0.12%
$ 8.15 million $ 12,510
May 25, 2026 $ 0.000692
-0.51%
$ 8.14 million $ 19,273
May 24, 2026 $ 0.000696
-6.30%
$ 8.18 million $ 10,263
May 23, 2026 $ 0.000743
+5.05%
$ 8.73 million $ 9,154
May 22, 2026 $ 0.000707
+1.34%
$ 8.31 million $ 9,191
May 21, 2026 $ 0.000698
-0.65%
$ 8.2 million $ 6,842
May 20, 2026 $ 0.000702
+1.47%
$ 8.25 million $ 30,068
May 19, 2026 $ 0.000824
+12.81%
$ 9.68 million $ 28
May 18, 2026 $ 0.000731
-0.96%
$ 8.58 million $ 15,090
May 17, 2026 $ 0.000738
-3.37%
$ 8.67 million $ 9,517
May 16, 2026 $ 0.000763
+4.27%
$ 8.97 million $ 3,386
May 15, 2026 $ 0.000682
-6.94%
$ 8.02 million $ 10,804
May 14, 2026 $ 0.000733
+5.08%
$ 8.62 million $ 10,452
May 13, 2026 $ 0.000696
-7.81%
$ 8.18 million $ 14,046
May 12, 2026 $ 0.000713
-5.86%
$ 8.37 million $ 27,971
May 11, 2026 $ 0.000757
-7.17%
$ 8.9 million $ 19,953
Download