Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000868
+0.00%
$10.24 million $2,766
Yesterday $0.00086
-2.00%
$10.11 million $2,903
Sep 29, 2026 $0.000878
-0.13%
$10.31 million $14,929
Sep 28, 2026 $0.000879
-5.79%
$10.33 million $36,976
Sep 27, 2026 $0.000945
+0.86%
$11.1 million $5,898
Sep 26, 2026 $0.000937
+3.40%
$11.01 million $6,588
Sep 25, 2026 $0.000906
-3.08%
$10.65 million $16,192
Sep 24, 2026 $0.000935
-0.69%
$10.98 million $12,020
Sep 23, 2026 $0.000941
-0.07%
$11.06 million $12,520
Sep 22, 2026 $0.000966
+1.54%
$11.36 million $44,516
Sep 21, 2026 $0.000952
+3.46%
$11.18 million $11,848
Sep 20, 2026 $0.000908
-1.06%
$10.67 million $3,747
Sep 19, 2026 $0.000933
+2.13%
$10.97 million $2,989
Sep 18, 2026 $0.000914
-0.54%
$10.74 million $14,952
Sep 17, 2026 $0.000919
-0.86%
$10.8 million $10,080
Sep 16, 2026 $0.000927
+1.65%
$10.89 million $12,880
Sep 15, 2026 $0.000912
-10.27%
$10.72 million $13,763
Sep 14, 2026 $0.00102
+1.95%
$11.94 million $15,300
Sep 13, 2026 $0.000997
+5.54%
$11.71 million $12,222
Sep 12, 2026 $0.000944
-6.69%
$11.1 million $12,455
Sep 11, 2026 $0.00101
-8.55%
$11.89 million $33,568
Sep 10, 2026 $0.00111
-10.31%
$13 million $29,641
Sep 9, 2026 $0.00123
-6.19%
$14.5 million $31,199
Sep 8, 2026 $0.00132
-1.99%
$15.45 million $16,956
Sep 7, 2026 $0.00134
-0.12%
$15.77 million $5,830
Sep 6, 2026 $0.00134
+0.10%
$15.79 million $2,448
Sep 5, 2026 $0.00134
+2.00%
$15.77 million $10,330
Sep 4, 2026 $0.00132
-0.91%
$15.46 million $19,431
Sep 3, 2026 $0.00133
-3.12%
$15.6 million $12,824
Sep 2, 2026 $0.00137
+0.93%
$16.11 million $29,891
Sep 1, 2026 $0.00136
-4.89%
$15.96 million $14,382
Aug 31, 2026 $0.00145
-1.79%
$17 million $7,006
Aug 30, 2026 $0.00144
+2.76%
$16.97 million $1,885
Aug 29, 2026 $0.00141
-2.93%
$16.52 million $5,730
Aug 28, 2026 $0.00145
-5.39%
$17.02 million $30,624
Aug 27, 2026 $0.00153
-6.51%
$17.98 million $10,748
Aug 26, 2026 $0.00165
-0.32%
$19.36 million $6,932
Aug 25, 2026 $0.00165
-2.05%
$19.42 million $12,607
Aug 24, 2026 $0.00169
-2.33%
$19.83 million $14,737
Aug 23, 2026 $0.00173
+0.03%
$20.3 million $3,588
Aug 22, 2026 $0.00173
+0.88%
$20.3 million $6,429
Aug 21, 2026 $0.00171
+1.15%
$20.12 million $14,677
Aug 20, 2026 $0.00169
-3.79%
$19.89 million $16,872
Aug 19, 2026 $0.00179
-0.45%
$21.08 million $7,372
Aug 18, 2026 $0.00179
-3.17%
$21.18 million $25,673
Aug 17, 2026 $0.00177
-2.72%
$21.68 million $12,708
Aug 16, 2026 $0.00182
-1.07%
$21.38 million $9,728
Aug 15, 2026 $0.00186
+2.06%
$21.61 million $9,635
Aug 14, 2026 $0.00181
-2.18%
$21.38 million $30,082
Aug 13, 2026 $0.00185
+6.82%
$21.71 million $184,782
Download