WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 21.04 million $ 8,094
Yesterday $ 0.00181
+6.72%
$ 21.24 million $ 8,690
Jul 24, 2026 $ 0.00169
-5.82%
$ 19.91 million $ 38,250
Jul 23, 2026 $ 0.0018
+2.45%
$ 21.14 million $ 41,300
Jul 22, 2026 $ 0.00176
-3.94%
$ 20.63 million $ 61,984
Jul 21, 2026 $ 0.00183
-1.77%
$ 21.48 million $ 31,889
Jul 20, 2026 $ 0.00181
+14.62%
$ 21.22 million $ 72,132
Jul 19, 2026 $ 0.00158
+1.93%
$ 18.52 million $ 17,090
Jul 18, 2026 $ 0.00155
+0.00%
$ 18.17 million $ 16,657
Jul 17, 2026 $ 0.00155
-1.01%
$ 18.17 million $ 32,564
Jul 16, 2026 $ 0.00154
+1.47%
$ 18.15 million $ 23,012
Jul 15, 2026 $ 0.00153
-3.76%
$ 18 million $ 17,467
Jul 14, 2026 $ 0.00153
+2.50%
$ 18.01 million $ 36,431
Jul 13, 2026 $ 0.00148
-5.73%
$ 17.34 million $ 25,475
Jul 12, 2026 $ 0.00156
+2.43%
$ 18.37 million $ 44,921
Jul 11, 2026 $ 0.00153
+10.90%
$ 17.93 million $ 58,435
Jul 10, 2026 $ 0.00138
-0.51%
$ 16.17 million $ 45,822
Jul 9, 2026 $ 0.00138
+2.66%
$ 16.25 million $ 23,306
Jul 8, 2026 $ 0.00135
+9.99%
$ 15.84 million $ 47,344
Jul 7, 2026 $ 0.00122
-9.35%
$ 14.39 million $ 33,226
Jul 6, 2026 $ 0.00135
-4.70%
$ 15.87 million $ 54,470
Jul 5, 2026 $ 0.00142
-2.06%
$ 16.7 million $ 10,108
Jul 4, 2026 $ 0.00145
+2.18%
$ 17.05 million $ 12,139
Jul 3, 2026 $ 0.00141
+13.48%
$ 16.59 million $ 82,220
Jul 2, 2026 $ 0.00143
-7.56%
$ 16.85 million $ 101,700
Jul 1, 2026 $ 0.00155
+67.41%
$ 18.23 million $ 165,164
Jun 30, 2026 $ 0.000926
+14.43%
$ 10.89 million $ 67,064
Jun 29, 2026 $ 0.00081
+2.23%
$ 9.51 million $ 8,676
Jun 28, 2026 $ 0.000777
-5.44%
$ 9.13 million $ 7,688
Jun 27, 2026 $ 0.000821
-12.95%
$ 9.65 million $ 12,788
Jun 26, 2026 $ 0.000933
+24.39%
$ 10.97 million $ 80,215
Jun 25, 2026 $ 0.000722
+1.64%
$ 8.48 million $ 39,543
Jun 24, 2026 $ 0.00071
-0.19%
$ 8.35 million $ 11,762
Jun 23, 2026 $ 0.000711
-1.89%
$ 8.36 million $ 10,809
Jun 22, 2026 $ 0.000756
-0.15%
$ 8.88 million $ 14,045
Jun 21, 2026 $ 0.00074
-6.56%
$ 8.69 million $ 7,958
Jun 20, 2026 $ 0.000738
+0.01%
$ 8.67 million $ 2,622
Jun 19, 2026 $ 0.000737
-8.14%
$ 8.67 million $ 8,469
Jun 18, 2026 $ 0.000803
-2.69%
$ 9.43 million $ 13,514
Jun 17, 2026 $ 0.000825
+0.28%
$ 9.7 million $ 25,825
Jun 16, 2026 $ 0.000823
+13.49%
$ 9.67 million $ 16,004
Jun 15, 2026 $ 0.000788
+8.70%
$ 9.26 million $ 21,458
Jun 14, 2026 $ 0.000725
-0.30%
$ 8.52 million $ 5,976
Jun 13, 2026 $ 0.000727
+6.66%
$ 8.54 million $ 7,959
Jun 12, 2026 $ 0.000682
-4.21%
$ 8.01 million $ 17,054
Jun 11, 2026 $ 0.000712
+12.67%
$ 8.36 million $ 27,168
Jun 10, 2026 $ 0.000644
-3.93%
$ 7.57 million $ 16,060
Jun 9, 2026 $ 0.00067
+4.77%
$ 7.88 million $ 16,680
Jun 8, 2026 $ 0.000634
-8.07%
$ 7.45 million $ 12,253
Jun 7, 2026 $ 0.00069
+4.92%
$ 8.1 million $ 9,043
Download