WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000713
+0.00%
$ 8.37 million $ 27,971
Yesterday $ 0.000713
-5.86%
$ 8.37 million $ 27,971
May 11, 2026 $ 0.000757
-7.17%
$ 8.9 million $ 19,953
May 10, 2026 $ 0.000815
+0.07%
$ 9.58 million $ 9,219
May 9, 2026 $ 0.000815
+2.68%
$ 9.58 million $ 3,274
May 8, 2026 $ 0.000794
-4.22%
$ 9.32 million $ 11,441
May 7, 2026 $ 0.000829
-0.59%
$ 9.74 million $ 25,463
May 6, 2026 $ 0.000834
+0.22%
$ 9.8 million $ 10,832
May 5, 2026 $ 0.000832
-1.30%
$ 9.78 million $ 14,078
May 4, 2026 $ 0.000843
-0.45%
$ 9.9 million $ 20,209
May 3, 2026 $ 0.000847
-0.38%
$ 9.95 million $ 10,687
May 2, 2026 $ 0.00085
-1.43%
$ 9.99 million $ 4,361
May 1, 2026 $ 0.000862
+0.39%
$ 10.13 million $ 9,179
Apr 30, 2026 $ 0.000859
+10.37%
$ 10.09 million $ 18,786
Apr 29, 2026 $ 0.00078
-1.41%
$ 9.17 million $ 8,544
Apr 28, 2026 $ 0.000791
+1.51%
$ 9.3 million $ 8,013
Apr 27, 2026 $ 0.000779
-1.02%
$ 9.16 million $ 13,667
Apr 26, 2026 $ 0.000787
-3.09%
$ 9.25 million $ 6,861
Apr 25, 2026 $ 0.000812
-1.06%
$ 9.55 million $ 4,456
Apr 24, 2026 $ 0.000821
+0.79%
$ 9.65 million $ 18,731
Apr 23, 2026 $ 0.000815
-5.52%
$ 9.57 million $ 10,917
Apr 22, 2026 $ 0.000862
-0.40%
$ 10.13 million $ 20,923
Apr 21, 2026 $ 0.000866
-12.33%
$ 10.17 million $ 41,342
Apr 20, 2026 $ 0.00101
+9.57%
$ 11.84 million $ 37,511
Apr 19, 2026 $ 0.000917
-2.78%
$ 10.78 million $ 1,141
Apr 18, 2026 $ 0.000897
+3.95%
$ 10.55 million $ 41,462
Apr 17, 2026 $ 0.000907
+23.71%
$ 10.66 million $ 54,137
Apr 16, 2026 $ 0.000733
-4.29%
$ 8.62 million $ 7,876
Apr 15, 2026 $ 0.000747
+1.88%
$ 8.78 million $ 17,615
Apr 14, 2026 $ 0.000733
+3.40%
$ 8.62 million $ 14,338
Apr 13, 2026 $ 0.000709
-0.92%
$ 8.33 million $ 8,563
Apr 12, 2026 $ 0.000716
+2.42%
$ 8.41 million $ 6,165
Apr 11, 2026 $ 0.000699
-3.02%
$ 8.21 million $ 8,982
Apr 10, 2026 $ 0.00072
-1.83%
$ 8.47 million $ 23,849
Apr 9, 2026 $ 0.000734
+3.68%
$ 8.62 million $ 9,253
Apr 8, 2026 $ 0.000708
-1.93%
$ 8.32 million $ 12,632
Apr 7, 2026 $ 0.000722
+2.02%
$ 8.48 million $ 7,432
Apr 6, 2026 $ 0.000707
-5.48%
$ 8.31 million $ 20,736
Apr 5, 2026 $ 0.000748
-2.14%
$ 8.79 million $ 2,813
Apr 4, 2026 $ 0.000765
-1.44%
$ 8.99 million $ 3,784
Apr 3, 2026 $ 0.000776
-6.95%
$ 9.12 million $ 13,440
Apr 2, 2026 $ 0.000824
+3.83%
$ 9.69 million $ 10,498
Apr 1, 2026 $ 0.000794
+5.74%
$ 9.33 million $ 28,434
Mar 31, 2026 $ 0.00075
+22.34%
$ 8.82 million $ 30,260
Mar 30, 2026 $ 0.000624
+0.88%
$ 7.33 million $ 11,003
Mar 29, 2026 $ 0.000618
-1.66%
$ 7.27 million $ 10,130
Mar 28, 2026 $ 0.000629
+0.10%
$ 7.39 million $ 3,907
Mar 27, 2026 $ 0.000628
-4.61%
$ 7.38 million $ 13,893
Mar 26, 2026 $ 0.000658
-1.46%
$ 7.74 million $ 17,762
Mar 25, 2026 $ 0.000668
+2.23%
$ 7.85 million $ 11,609
Download