WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000617
+0.00%
$ 7.25 million $ 18,310
Yesterday $ 0.000634
-8.07%
$ 7.45 million $ 12,253
Jun 7, 2026 $ 0.00069
+4.92%
$ 8.1 million $ 9,043
Jun 6, 2026 $ 0.000657
-0.35%
$ 7.72 million $ 5,418
Jun 5, 2026 $ 0.00066
-5.47%
$ 7.75 million $ 6,060
Jun 4, 2026 $ 0.000698
+0.97%
$ 8.2 million $ 11,499
Jun 3, 2026 $ 0.000691
-1.17%
$ 8.12 million $ 10,506
Jun 2, 2026 $ 0.000699
+0.78%
$ 8.22 million $ 6,047
Jun 1, 2026 $ 0.000694
-4.18%
$ 8.15 million $ 29,971
May 31, 2026 $ 0.000734
+0.72%
$ 8.63 million $ 6,245
May 30, 2026 $ 0.000729
-3.39%
$ 8.56 million $ 6,808
May 29, 2026 $ 0.000754
+10.06%
$ 8.87 million $ 30,272
May 28, 2026 $ 0.000685
+2.83%
$ 8.05 million $ 34,485
May 27, 2026 $ 0.000666
-3.92%
$ 7.83 million $ 11,979
May 26, 2026 $ 0.000693
+0.12%
$ 8.15 million $ 12,510
May 25, 2026 $ 0.000692
-0.51%
$ 8.14 million $ 19,273
May 24, 2026 $ 0.000696
-6.30%
$ 8.18 million $ 10,263
May 23, 2026 $ 0.000743
+5.05%
$ 8.73 million $ 9,154
May 22, 2026 $ 0.000707
+1.34%
$ 8.31 million $ 9,191
May 21, 2026 $ 0.000698
-0.65%
$ 8.2 million $ 6,842
May 20, 2026 $ 0.000702
+1.47%
$ 8.25 million $ 30,068
May 19, 2026 $ 0.000824
+12.81%
$ 9.68 million $ 28
May 18, 2026 $ 0.000731
-0.96%
$ 8.58 million $ 15,090
May 17, 2026 $ 0.000738
-3.37%
$ 8.67 million $ 9,517
May 16, 2026 $ 0.000763
+4.27%
$ 8.97 million $ 3,386
May 15, 2026 $ 0.000682
-6.94%
$ 8.02 million $ 10,804
May 14, 2026 $ 0.000733
+5.08%
$ 8.62 million $ 10,452
May 13, 2026 $ 0.000696
-7.81%
$ 8.18 million $ 14,046
May 12, 2026 $ 0.000713
-5.86%
$ 8.37 million $ 27,971
May 11, 2026 $ 0.000757
-7.17%
$ 8.9 million $ 19,953
May 10, 2026 $ 0.000815
+0.07%
$ 9.58 million $ 9,219
May 9, 2026 $ 0.000815
+2.68%
$ 9.58 million $ 3,274
May 8, 2026 $ 0.000794
-4.22%
$ 9.32 million $ 11,441
May 7, 2026 $ 0.000829
-0.59%
$ 9.74 million $ 25,463
May 6, 2026 $ 0.000834
+0.22%
$ 9.8 million $ 10,832
May 5, 2026 $ 0.000832
-1.30%
$ 9.78 million $ 14,078
May 4, 2026 $ 0.000843
-0.45%
$ 9.9 million $ 20,209
May 3, 2026 $ 0.000847
-0.38%
$ 9.95 million $ 10,687
May 2, 2026 $ 0.00085
-1.43%
$ 9.99 million $ 4,361
May 1, 2026 $ 0.000862
+0.39%
$ 10.13 million $ 9,179
Apr 30, 2026 $ 0.000859
+10.37%
$ 10.09 million $ 18,786
Apr 29, 2026 $ 0.00078
-1.41%
$ 9.17 million $ 8,544
Apr 28, 2026 $ 0.000791
+1.51%
$ 9.3 million $ 8,013
Apr 27, 2026 $ 0.000779
-1.02%
$ 9.16 million $ 13,667
Apr 26, 2026 $ 0.000787
-3.09%
$ 9.25 million $ 6,861
Apr 25, 2026 $ 0.000812
-1.06%
$ 9.55 million $ 4,456
Apr 24, 2026 $ 0.000821
+0.79%
$ 9.65 million $ 18,731
Apr 23, 2026 $ 0.000815
-5.52%
$ 9.57 million $ 10,917
Apr 22, 2026 $ 0.000862
-0.40%
$ 10.13 million $ 20,923
Apr 21, 2026 $ 0.000866
-12.33%
$ 10.17 million $ 41,342
Download