Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00168
+0.00%
$19.77 million $94,763
Yesterday $0.00138
+5.23%
$16.24 million $19,968
Oct 20, 2026 $0.00131
-2.67%
$15.44 million $10,693
Oct 19, 2026 $0.00135
+4.01%
$15.86 million $38,916
Oct 18, 2026 $0.0013
-9.99%
$15.24 million $17,628
Oct 17, 2026 $0.00144
+22.08%
$16.94 million $120,079
Oct 16, 2026 $0.00116
+29.10%
$13.87 million $84,602
Oct 15, 2026 $0.000902
-1.13%
$10.6 million $6,855
Oct 14, 2026 $0.000912
+6.91%
$10.72 million $9,853
Oct 13, 2026 $0.000855
-7.28%
$10.05 million $6,555
Oct 12, 2026 $0.000923
+5.48%
$10.84 million $7,608
Oct 11, 2026 $0.000874
-2.57%
$10.27 million $1,427
Oct 10, 2026 $0.000897
-0.04%
$10.54 million $3,442
Oct 9, 2026 $0.000896
-4.05%
$10.55 million $12,758
Oct 8, 2026 $0.000938
+7.32%
$10.97 million $26,853
Oct 7, 2026 $0.000874
+7.57%
$10.27 million $19,502
Oct 6, 2026 $0.00081
-3.33%
$9.55 million $6,140
Oct 5, 2026 $0.000838
+3.06%
$9.85 million $8,382
Oct 4, 2026 $0.000814
+0.22%
$9.56 million $2,520
Oct 3, 2026 $0.000812
-2.95%
$9.54 million $1,404
Oct 2, 2026 $0.000838
-1.61%
$9.83 million $8,600
Oct 1, 2026 $0.000852
-0.97%
$10.01 million $6,783
Sep 30, 2026 $0.00086
-2.00%
$10.11 million $2,903
Sep 29, 2026 $0.000878
-0.13%
$10.31 million $14,929
Sep 28, 2026 $0.000879
-5.79%
$10.33 million $36,976
Sep 27, 2026 $0.000945
+0.86%
$11.1 million $5,898
Sep 26, 2026 $0.000937
+3.40%
$11.01 million $6,588
Sep 25, 2026 $0.000906
-3.08%
$10.65 million $16,192
Sep 24, 2026 $0.000935
-0.69%
$10.98 million $12,020
Sep 23, 2026 $0.000941
-0.07%
$11.06 million $12,520
Sep 22, 2026 $0.000966
+1.54%
$11.36 million $44,516
Sep 21, 2026 $0.000952
+3.46%
$11.18 million $11,848
Sep 20, 2026 $0.000908
-1.06%
$10.67 million $3,747
Sep 19, 2026 $0.000933
+2.13%
$10.97 million $2,989
Sep 18, 2026 $0.000914
-0.54%
$10.74 million $14,952
Sep 17, 2026 $0.000919
-0.86%
$10.8 million $10,080
Sep 16, 2026 $0.000927
+1.65%
$10.89 million $12,880
Sep 15, 2026 $0.000912
-10.27%
$10.72 million $13,763
Sep 14, 2026 $0.00102
+1.95%
$11.94 million $15,300
Sep 13, 2026 $0.000997
+5.54%
$11.71 million $12,222
Sep 12, 2026 $0.000944
-6.69%
$11.1 million $12,455
Sep 11, 2026 $0.00101
-8.55%
$11.89 million $33,568
Sep 10, 2026 $0.00111
-10.31%
$13 million $29,641
Sep 9, 2026 $0.00123
-6.19%
$14.5 million $31,199
Sep 8, 2026 $0.00132
-1.99%
$15.45 million $16,956
Sep 7, 2026 $0.00134
-0.12%
$15.77 million $5,830
Sep 6, 2026 $0.00134
+0.10%
$15.79 million $2,448
Sep 5, 2026 $0.00134
+2.00%
$15.77 million $10,330
Sep 4, 2026 $0.00132
-0.91%
$15.46 million $19,431
Sep 3, 2026 $0.00133
-3.12%
$15.6 million $12,824
Download