WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000713
+0.00%
$ 8.37 million $ 27,971
Yesterday, at 11 PM $ 0.000713
-1.40%
$ 8.37 million $ 27,971
Yesterday, at 10 PM $ 0.000694
-3.96%
$ 8.16 million $ 23,879
Yesterday, at 9 PM $ 0.000722
-1.45%
$ 8.49 million $ 23,806
Yesterday, at 8 PM $ 0.000733
+0.00%
$ 8.61 million $ 24,459
Yesterday, at 7 PM $ 0.000753
+4.90%
$ 8.84 million $ 23,193
Yesterday, at 6 PM $ 0.000753
-4.69%
$ 8.85 million $ 14,683
Yesterday, at 5 PM $ 0.000774
+0.03%
$ 9.09 million $ 14,315
Yesterday, at 4 PM $ 0.000774
-0.39%
$ 9.09 million $ 14,909
Yesterday, at 3 PM $ 0.000777
-1.86%
$ 9.13 million $ 16,981
Yesterday, at 2 PM $ 0.000791
+2.19%
$ 9.3 million $ 21,273
Yesterday, at 1 PM $ 0.000774
+0.06%
$ 9.1 million $ 25,032
Yesterday, at 12 PM $ 0.000774
-0.45%
$ 9.1 million $ 25,589
Yesterday, at 11 AM $ 0.000778
+0.13%
$ 9.14 million $ 23,484
Yesterday, at 10 AM $ 0.000777
-0.14%
$ 9.13 million $ 23,423
Yesterday, at 9 AM $ 0.000778
-0.64%
$ 9.14 million $ 23,517
Yesterday, at 8 AM $ 0.000783
-0.04%
$ 9.2 million $ 23,668
Yesterday, at 7 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
Yesterday, at 6 AM $ 0.000783
+0.93%
$ 9.2 million $ 23,678
Yesterday, at 5 AM $ 0.000776
-0.01%
$ 9.12 million $ 22,236
Yesterday, at 4 AM $ 0.000776
+0.01%
$ 9.12 million $ 22,281
Yesterday, at 3 AM $ 0.000776
+0.01%
$ 9.12 million $ 22,273
Yesterday, at 2 AM $ 0.000776
-0.01%
$ 9.12 million $ 22,328
Yesterday, at 1 AM $ 0.000774
+0.73%
$ 9.1 million $ 22,286
Yesterday, at 12 AM $ 0.000756
-0.14%
$ 8.88 million $ 20,524
May 11, 11 PM $ 0.000757
+0.37%
$ 8.9 million $ 19,953
May 11, 10 PM $ 0.000754
-1.55%
$ 8.86 million $ 20,883
May 11, 9 PM $ 0.000754
-1.79%
$ 8.86 million $ 20,125
May 11, 8 PM $ 0.000768
+3.30%
$ 9.02 million $ 20,253
May 11, 7 PM $ 0.000743
+0.00%
$ 8.73 million $ 17,166
May 11, 6 PM $ 0.000755
+0.06%
$ 8.87 million $ 16,475
May 11, 5 PM $ 0.000755
-4.55%
$ 8.87 million $ 13,804
May 11, 4 PM $ 0.000753
-0.21%
$ 8.84 million $ 13,940
May 11, 3 PM $ 0.000754
-5.35%
$ 8.86 million $ 12,077
May 11, 2 PM $ 0.000798
-1.39%
$ 9.37 million $ 8,583
May 11, 1 PM $ 0.000808
+1.03%
$ 9.5 million $ 4,765
May 11, 12 PM $ 0.0008
-0.68%
$ 9.4 million $ 4,916
May 11, 11 AM $ 0.000806
-1.47%
$ 9.47 million $ 4,286
May 11, 10 AM $ 0.000815
+1.87%
$ 9.58 million $ 8,096
May 11, 9 AM $ 0.0008
+0.44%
$ 9.4 million $ 7,813
May 11, 8 AM $ 0.000797
-0.36%
$ 9.36 million $ 7,372
May 11, 7 AM $ 0.0008
+0.39%
$ 9.4 million $ 9,147
May 11, 6 AM $ 0.000796
+0.03%
$ 9.36 million $ 8,704
May 11, 5 AM $ 0.000796
-2.76%
$ 9.35 million $ 8,701
May 11, 4 AM $ 0.000818
-0.05%
$ 9.62 million $ 9,298
May 11, 3 AM $ 0.000817
+5.08%
$ 9.6 million $ 9,302
May 11, 2 AM $ 0.000777
-4.69%
$ 9.13 million $ 8,384
May 11, 1 AM $ 0.000816
+0.01%
$ 9.58 million $ 9,185
May 11, 12 AM $ 0.000816
+0.02%
$ 9.58 million $ 9,164
May 10, 11 PM $ 0.000815
-0.03%
$ 9.58 million $ 9,219
Download