WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000829
+0.00%
$ 9.74 million $ 9,043
Today, at 9 PM $ 0.000829
-1.83%
$ 9.74 million $ 8,982
Today, at 8 PM $ 0.000844
+5.24%
$ 9.92 million $ 8,784
Today, at 7 PM $ 0.000814
+5.48%
$ 9.56 million $ 7,972
Today, at 6 PM $ 0.000771
+0.23%
$ 9.06 million $ 5,846
Today, at 5 PM $ 0.00077
-1.96%
$ 9.04 million $ 5,901
Today, at 4 PM $ 0.00078
-0.81%
$ 9.17 million $ 6,015
Today, at 3 PM $ 0.000771
+0.01%
$ 9.06 million $ 11,077
Today, at 2 PM $ 0.000771
-2.12%
$ 9.06 million $ 11,821
Today, at 1 PM $ 0.000771
-0.56%
$ 9.06 million $ 11,982
Today, at 12 PM $ 0.000778
-1.65%
$ 9.14 million $ 7,125
Today, at 11 AM $ 0.000777
+0.01%
$ 9.13 million $ 7,189
Today, at 10 AM $ 0.000777
-0.06%
$ 9.13 million $ 7,024
Today, at 9 AM $ 0.000777
-1.73%
$ 9.13 million $ 7,028
Today, at 8 AM $ 0.000791
+0.03%
$ 9.29 million $ 7,241
Today, at 7 AM $ 0.00079
-0.01%
$ 9.29 million $ 7,259
Today, at 6 AM $ 0.000791
+0.03%
$ 9.29 million $ 7,263
Today, at 5 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,264
Today, at 4 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,265
Today, at 3 AM $ 0.000777
-1.69%
$ 9.13 million $ 7,266
Today, at 2 AM $ 0.000791
-0.02%
$ 9.29 million $ 7,377
Today, at 1 AM $ 0.000791
+1.74%
$ 9.29 million $ 7,378
Today, at 12 AM $ 0.000777
-1.85%
$ 9.13 million $ 7,239
Yesterday, at 11 PM $ 0.000777
-1.94%
$ 9.13 million $ 7,688
Yesterday, at 10 PM $ 0.000777
-1.95%
$ 9.12 million $ 7,616
Yesterday, at 9 PM $ 0.000792
+0.26%
$ 9.31 million $ 7,366
Yesterday, at 8 PM $ 0.00079
-0.22%
$ 9.28 million $ 7,387
Yesterday, at 7 PM $ 0.000792
-0.01%
$ 9.3 million $ 7,469
Yesterday, at 6 PM $ 0.000791
-0.16%
$ 9.29 million $ 7,541
Yesterday, at 5 PM $ 0.000792
+0.00%
$ 9.31 million $ 7,679
Yesterday, at 4 PM $ 0.000773
-2.67%
$ 9.08 million $ 9,723
Yesterday, at 3 PM $ 0.000794
-7.85%
$ 9.33 million $ 4,557
Yesterday, at 2 PM $ 0.000861
+1.36%
$ 10.12 million $ 3,760
Yesterday, at 1 PM $ 0.00085
+0.00%
$ 9.99 million $ 4,049
Yesterday, at 12 PM $ 0.00085
+0.00%
$ 9.99 million $ 4,584
Yesterday, at 11 AM $ 0.00085
+0.00%
$ 9.99 million $ 6,927
Yesterday, at 10 AM $ 0.00085
+0.00%
$ 9.99 million $ 7,211
Yesterday, at 9 AM $ 0.00085
+0.00%
$ 9.99 million $ 7,738
Yesterday, at 8 AM $ 0.00085
+0.00%
$ 9.99 million $ 7,621
Yesterday, at 7 AM $ 0.00085
+5.06%
$ 9.99 million $ 7,657
Yesterday, at 6 AM $ 0.000809
+0.00%
$ 9.51 million $ 7,928
Yesterday, at 5 AM $ 0.000809
+0.00%
$ 9.51 million $ 8,617
Yesterday, at 4 AM $ 0.000809
+0.00%
$ 9.51 million $ 11,168
Yesterday, at 3 AM $ 0.000809
-4.82%
$ 9.51 million $ 11,268
Yesterday, at 2 AM $ 0.00085
+0.00%
$ 9.99 million $ 11,772
Yesterday, at 1 AM $ 0.00085
+0.00%
$ 9.99 million $ 11,811
Yesterday, at 12 AM $ 0.00085
+3.49%
$ 9.99 million $ 13,003
Jun 27, 11 PM $ 0.000821
+1.06%
$ 9.65 million $ 12,788
Jun 27, 10 PM $ 0.000813
-2.00%
$ 9.55 million $ 13,610
Jun 27, 9 PM $ 0.000831
+4.63%
$ 9.76 million $ 20,066
Download