WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00127
+0.00%
$14.93 million $29,791
Today, at 7 AM $0.00127
-0.01%
$14.94 million $32,595
Today, at 6 AM $0.00127
+0.15%
$14.94 million $32,597
Today, at 5 AM $0.00127
-0.02%
$14.91 million $32,521
Today, at 4 AM $0.00127
+0.02%
$14.92 million $32,516
Today, at 3 AM $0.00127
-0.01%
$14.91 million $32,508
Today, at 2 AM $0.00127
+0.12%
$14.92 million $32,513
Today, at 1 AM $0.00127
+0.01%
$14.9 million $32,377
Today, at 12 AM $0.00127
+2.74%
$14.9 million $32,377
Yesterday, at 11 PM $0.00123
-1.60%
$14.5 million $31,199
Yesterday, at 10 PM $0.00123
+1.28%
$14.5 million $30,857
Yesterday, at 9 PM $0.00122
-4.01%
$14.32 million $31,498
Yesterday, at 8 PM $0.00127
-0.18%
$14.92 million $33,065
Yesterday, at 7 PM $0.00127
+3.96%
$14.95 million $30,430
Yesterday, at 6 PM $0.00123
-2.21%
$14.49 million $25,172
Yesterday, at 5 PM $0.00126
-1.06%
$14.81 million $27,526
Yesterday, at 4 PM $0.00127
+1.03%
$14.97 million $27,832
Yesterday, at 3 PM $0.00126
-0.97%
$14.83 million $30,480
Yesterday, at 2 PM $0.00128
-1.06%
$15.06 million $29,919
Yesterday, at 1 PM $0.0013
-0.13%
$15.22 million $31,675
Yesterday, at 12 PM $0.00126
-6.59%
$14.86 million $31,305
Yesterday, at 11 AM $0.00128
+3.18%
$15.01 million $27,608
Yesterday, at 10 AM $0.00124
-3.40%
$14.54 million $31,961
Yesterday, at 9 AM $0.0013
-3.64%
$15.31 million $19,972
Yesterday, at 8 AM $0.00135
+3.80%
$15.89 million $20,187
Yesterday, at 7 AM $0.0013
-0.01%
$15.31 million $16,577
Yesterday, at 6 AM $0.0013
-0.01%
$15.31 million $16,578
Yesterday, at 5 AM $0.0013
+0.00%
$15.31 million $16,579
Yesterday, at 4 AM $0.0013
+0.01%
$15.31 million $16,579
Yesterday, at 3 AM $0.0013
+0.00%
$15.31 million $16,578
Yesterday, at 2 AM $0.0013
+0.16%
$15.31 million $16,788
Yesterday, at 1 AM $0.0013
-1.02%
$15.28 million $16,676
Yesterday, at 12 AM $0.00131
-0.08%
$15.44 million $16,991
Sep 8, 11 PM $0.00132
+0.85%
$15.45 million $16,956
Sep 8, 10 PM $0.0013
+1.40%
$15.32 million $16,989
Sep 8, 9 PM $0.00129
-0.45%
$15.11 million $15,746
Sep 8, 8 PM $0.00129
+0.54%
$15.18 million $17,014
Sep 8, 7 PM $0.00128
-6.09%
$15.1 million $17,006
Sep 8, 6 PM $0.00137
+5.38%
$16.08 million $17,930
Sep 8, 5 PM $0.00137
-0.59%
$16.06 million $15,295
Sep 8, 4 PM $0.00137
+5.94%
$16.16 million $15,636
Sep 8, 3 PM $0.00128
-2.87%
$15.07 million $11,868
Sep 8, 2 PM $0.00132
+1.51%
$15.5 million $11,160
Sep 8, 1 PM $0.0013
+1.55%
$15.24 million $9,740
Sep 8, 12 PM $0.00128
-0.93%
$14.99 million $9,831
Sep 8, 11 AM $0.00129
-3.19%
$15.13 million $10,508
Sep 8, 10 AM $0.00133
+0.07%
$15.63 million $5,987
Sep 8, 9 AM $0.00134
-0.02%
$15.76 million $5,966
Sep 8, 8 AM $0.00134
+0.01%
$15.77 million $5,968
Sep 8, 7 AM $0.00134
+0.03%
$15.77 million $5,968
Download