WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000844
+0.00%
$ 9.92 million $ 8,612
8:48 PM $ 0.000844
+0.00%
$ 9.92 million $ 8,784
8:33 PM $ 0.000809
+0.00%
$ 9.51 million $ 8,780
8:18 PM $ 0.000797
+0.00%
$ 9.36 million $ 8,121
8:03 PM $ 0.000802
+0.00%
$ 9.43 million $ 7,933
7:48 PM $ 0.000814
+0.00%
$ 9.56 million $ 7,972
7:33 PM $ 0.000805
+0.00%
$ 9.46 million $ 8,085
7:18 PM $ 0.000834
+0.00%
$ 9.8 million $ 7,989
7:03 PM $ 0.000771
+0.00%
$ 9.06 million $ 8,274
6:48 PM $ 0.000771
+0.00%
$ 9.06 million $ 5,846
6:33 PM $ 0.000789
+0.00%
$ 9.28 million $ 5,851
6:18 PM $ 0.000771
+0.00%
$ 9.06 million $ 6,073
6:03 PM $ 0.00077
+0.00%
$ 9.04 million $ 5,890
5:48 PM $ 0.00077
+0.00%
$ 9.04 million $ 5,901
5:33 PM $ 0.00077
+0.00%
$ 9.04 million $ 5,901
5:18 PM $ 0.00077
+0.00%
$ 9.04 million $ 5,903
5:03 PM $ 0.000785
+0.00%
$ 9.22 million $ 5,903
4:48 PM $ 0.00078
+0.00%
$ 9.17 million $ 6,015
4:33 PM $ 0.000771
+0.00%
$ 9.06 million $ 6,022
4:18 PM $ 0.000771
+0.00%
$ 9.06 million $ 5,950
4:03 PM $ 0.000786
+0.00%
$ 9.24 million $ 7,988
3:48 PM $ 0.000771
+0.00%
$ 9.06 million $ 11,077
3:33 PM $ 0.000771
+0.00%
$ 9.06 million $ 10,925
3:18 PM $ 0.000771
+0.00%
$ 9.06 million $ 10,925
3:03 PM $ 0.000771
+0.00%
$ 9.06 million $ 11,241
2:48 PM $ 0.000771
+0.00%
$ 9.06 million $ 11,821
2:33 PM $ 0.000771
+0.00%
$ 9.06 million $ 11,921
2:18 PM $ 0.000788
+0.00%
$ 9.26 million $ 11,857
2:03 PM $ 0.000788
+0.00%
$ 9.26 million $ 12,078
1:48 PM $ 0.000771
+0.00%
$ 9.06 million $ 11,982
1:33 PM $ 0.000771
+0.00%
$ 9.06 million $ 11,587
1:18 PM $ 0.000775
+0.00%
$ 9.1 million $ 11,587
1:03 PM $ 0.000775
+0.00%
$ 9.11 million $ 7,122
12:48 PM $ 0.000778
+0.00%
$ 9.14 million $ 7,125
12:33 PM $ 0.000779
+0.00%
$ 9.15 million $ 7,150
12:18 PM $ 0.000791
+0.00%
$ 9.29 million $ 7,158
12:03 PM $ 0.000791
+0.00%
$ 9.29 million $ 7,120
11:48 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,189
11:33 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,064
11:18 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,062
11:03 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,062
10:48 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,024
10:33 AM $ 0.000778
+0.00%
$ 9.14 million $ 7,023
10:18 AM $ 0.000778
+0.00%
$ 9.14 million $ 7,028
10:03 AM $ 0.000778
+0.00%
$ 9.14 million $ 7,028
9:48 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,028
9:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,023
9:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,239
9:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,241
8:48 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,241
Download