WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000713
+0.00%
$ 8.37 million $ 27,971
11:12 PM $ 0.000723
+0.00%
$ 8.49 million $ 23,644
10:57 PM $ 0.000694
+0.00%
$ 8.16 million $ 23,879
10:42 PM $ 0.000723
+0.00%
$ 8.49 million $ 23,067
10:27 PM $ 0.000723
+0.00%
$ 8.49 million $ 23,783
10:12 PM $ 0.000723
+0.00%
$ 8.5 million $ 23,785
9:57 PM $ 0.000722
+0.00%
$ 8.49 million $ 23,806
9:42 PM $ 0.00073
+0.00%
$ 8.58 million $ 24,023
9:27 PM $ 0.00073
+0.00%
$ 8.58 million $ 24,354
9:12 PM $ 0.000733
+0.00%
$ 8.61 million $ 24,349
8:57 PM $ 0.000733
+0.00%
$ 8.61 million $ 24,459
7:57 PM $ 0.000753
+0.00%
$ 8.84 million $ 23,193
7:42 PM $ 0.00072
+0.00%
$ 8.46 million $ 24,792
7:27 PM $ 0.000718
+0.00%
$ 8.43 million $ 22,454
7:12 PM $ 0.000718
+0.00%
$ 8.43 million $ 22,502
6:42 PM $ 0.000753
+0.00%
$ 8.85 million $ 14,683
6:27 PM $ 0.000753
+0.00%
$ 8.85 million $ 14,062
6:14 PM $ 0.000754
+0.00%
$ 8.87 million $ 14,283
6:12 PM $ 0.00079
+0.00%
$ 8.87 million $ 14,283
6:09 PM $ 0.00079
+0.00%
$ 9.29 million $ 14,642
5:57 PM $ 0.000774
+0.00%
$ 9.09 million $ 14,315
5:49 PM $ 0.000774
+0.00%
$ 9.09 million $ 14,896
5:42 PM $ 0.000773
+0.00%
$ 9.08 million $ 14,569
5:29 PM $ 0.000774
+0.00%
$ 9.09 million $ 14,877
5:27 PM $ 0.000773
+0.00%
$ 9.09 million $ 14,551
5:19 PM $ 0.000774
+0.00%
$ 9.09 million $ 14,916
5:12 PM $ 0.000773
+0.00%
$ 9.08 million $ 14,590
5:04 PM $ 0.000774
+0.00%
$ 9.09 million $ 14,909
4:59 PM $ 0.000774
+0.00%
$ 9.09 million $ 14,909
4:57 PM $ 0.000778
+0.00%
$ 9.09 million $ 14,909
4:54 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,262
4:49 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,263
4:44 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,263
4:42 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,263
4:39 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,601
4:34 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,601
4:29 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,601
4:27 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,601
4:24 PM $ 0.000778
+0.00%
$ 9.14 million $ 16,018
4:19 PM $ 0.000778
+0.00%
$ 9.14 million $ 16,018
4:14 PM $ 0.000778
+0.00%
$ 9.14 million $ 16,018
4:12 PM $ 0.000776
+0.00%
$ 9.14 million $ 16,018
4:09 PM $ 0.000777
+0.00%
$ 9.13 million $ 16,925
4:04 PM $ 0.000777
+0.00%
$ 9.13 million $ 16,981
3:59 PM $ 0.000777
+0.00%
$ 9.13 million $ 16,981
3:57 PM $ 0.000776
+0.00%
$ 9.13 million $ 16,981
3:54 PM $ 0.000776
+0.00%
$ 9.12 million $ 16,977
3:49 PM $ 0.000777
+0.00%
$ 9.13 million $ 16,977
3:44 PM $ 0.000777
+0.00%
$ 9.13 million $ 17,405
3:42 PM $ 0.000777
+0.00%
$ 9.13 million $ 17,404
Download