WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00078
+3.88%
$ 10.09 million $ 464,112
Mar 2026 $ 0.00075
-10.25%
$ 8.82 million $ 465,562
Feb 2026 $ 0.000836
-34.81%
$ 9.83 million $ 478,724
Jan 2026 $ 0.00131
+20.38%
$ 14.57 million $ 891,649
Dec 2025 $ 0.00109
-53.81%
$ 12.79 million $ 978,709
Nov 2025 $ 0.00249
-19.10%
$ 27.74 million $ 797,445
Oct 2025 $ 0.00314
-6.28%
$ 36.13 million $ 1.58 million
Sep 2025 $ 0.00336
-56.50%
$ 40.42 million $ 6.06 million
Aug 2025 $ 0.00963
+776.97%
$ 94.96 million $ 6.58 million
Jul 2025 $ 0.00117
+295.67%
$ 13.36 million $ 1.49 million
Jun 2025 $ 0.00027
+26.86%
$ 3.45 million $ 210,826
May 2025 $ 0.000213
-24.49%
$ 2.5 million $ 117,784
Apr 2025 $ 0.000282
-53.93%
$ 3.31 million $ 205,760
Mar 2025 $ 0.000612
-98.55%
$ 7.19 million $ 29,564
Feb 2025 $ 0.0422
+4,295.95%
$ 495.92 million $ 355,414
Jan 2025 $ 0.000953
-10.95%
$ 11.28 million $ 954,439
Dec 2024 $ 0.00108
-12.93%
$ 12.64 million $ 2.72 million
Nov 2024 $ 0.00122
-11.67%
$ 14.32 million $ 3.7 million
Oct 2024 $ 0.0013
-24.48%
$ 16.15 million $ 1.97 million
Sep 2024 $ 0.00173
+36.91%
$ 20.31 million $ 149,634
Aug 2024 $ 0.00128
-20.47%
$ 15 million $ 5.13 million
Jul 2024 $ 0.00161
-7.04%
$ 18.93 million $ 6.19 million
Jun 2024 $ 0.00173
-18.89%
$ 20.37 million $ 7.14 million
May 2024 $ 0.00216
-8.44%
$ 25.42 million $ 9.49 million
Apr 2024 $ 0.00232
-30.19%
$ 27.3 million $ 7.11 million
Mar 2024 $ 0.0033
-19.04%
$ 38.82 million $ 12.5 million
Feb 2024 $ 0.00408
+147.63%
$ 47.91 million $ 10.91 million
Jan 2024 $ 0.00165
-5.22%
$ 19.35 million $ 9.65 million
Dec 2023 $ 0.00174
-7.12%
$ 20.41 million $ 9.84 million
Nov 2023 $ 0.00187
-1.37%
$ 21.98 million $ 6.04 million
Oct 2023 $ 0.0019
-8.24%
$ 22.29 million $ 4.01 million
Sep 2023 $ 0.00207
-11.96%
$ 24.29 million $ 5.85 million
Aug 2023 $ 0.00235
-15.08%
$ 27.59 million $ 7.52 million
Jul 2023 $ 0.00277
-2.43%
$ 32.52 million $ 5.84 million
Jun 2023 $ 0.00284
-16.63%
$ 33.33 million $ 4.43 million
May 2023 $ 0.0034
-9.72%
$ 39.97 million $ 9.1 million
Apr 2023 $ 0.00377
-6.67%
$ 44.27 million $ 13.77 million
Mar 2023 $ 0.00404
-22.24%
$ 47.44 million $ 9.02 million
Feb 2023 $ 0.00519
-65.65%
$ 61 million $ 1.93 million
Download