WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000777
+2.59%
$ 9.13 million $ 10,460
Jun 15 $ 0.000738
+1.75%
$ 8.69 million $ 5,174
Jun 8 $ 0.000727
+5.42%
$ 8.52 million $ 6,474
Jun 1 $ 0.00069
-4.76%
$ 8.1 million $ 5,451
May 25 $ 0.000729
+4.74%
$ 8.63 million $ 7,794
May 18 $ 0.000743
+0.67%
$ 8.18 million $ 5,181
May 11 $ 0.000763
-6.39%
$ 8.67 million $ 6,072
May 4 $ 0.000815
-3.68%
$ 9.58 million $ 6,484
Apr 27 $ 0.000847
+7.52%
$ 9.95 million $ 1,565
Apr 20 $ 0.000812
-11.62%
$ 9.25 million $ 133,879
Apr 13 $ 0.000897
+25.41%
$ 10.78 million $ 143,990
Apr 6 $ 0.000699
-6.63%
$ 8.41 million $ 82,884
Mar 30 $ 0.000748
+21.05%
$ 8.79 million $ 100,231
Mar 23 $ 0.000618
-8.50%
$ 7.27 million $ 81,060
Mar 16 $ 0.000676
-9.42%
$ 7.94 million $ 77,096
Mar 9 $ 0.000746
-4.58%
$ 8.77 million $ 114,987
Mar 2 $ 0.000763
-4.50%
$ 9.19 million $ 134,118
Feb 23 $ 0.000799
-17.31%
$ 9.38 million $ 107,307
Feb 16 $ 0.000869
-16.14%
$ 11.33 million $ 76,410
Feb 9 $ 0.00108
-11.34%
$ 12.18 million $ 138,576
Feb 2 $ 0.00123
-3.06%
$ 14.28 million $ 116,214
Jan 26 $ 0.00124
-7.74%
$ 14.95 million $ 85,762
Jan 19 $ 0.00139
-16.63%
$ 15.79 million $ 193,993
Jan 12 $ 0.00164
-17.82%
$ 19.7 million $ 138,762
Jan 5 $ 0.00191
+52.28%
$ 23.65 million $ 396,756
Dec 29 $ 0.00118
-1.22%
$ 14.76 million $ 82,651
Dec 22 $ 0.00121
-11.27%
$ 14.01 million $ 171,820
Dec 15 $ 0.00136
-23.93%
$ 15.91 million $ 229,842
Dec 8 $ 0.00181
-13.70%
$ 21.02 million $ 190,897
Dec 1 $ 0.00211
-10.45%
$ 24.65 million $ 266,950
Nov 24 $ 0.00249
-9.18%
$ 27.74 million $ 118,112
Nov 17 $ 0.00261
-9.05%
$ 32.19 million $ 211,544
Nov 10 $ 0.00293
+11.45%
$ 32.83 million $ 187,021
Nov 3 $ 0.00268
-11.67%
$ 30.67 million $ 226,961
Oct 27 $ 0.00309
-2.00%
$ 35.85 million $ 174,068
Oct 20 $ 0.00334
+0.93%
$ 37.06 million $ 177,040
Oct 13 $ 0.00326
+35.87%
$ 38.86 million $ 645,047
Oct 6 $ 0.00241
-28.23%
$ 28.5 million $ 348,993
Sep 29 $ 0.00335
+3.01%
$ 38.8 million $ 269,777
Sep 22 $ 0.00335
-11.88%
$ 38.25 million $ 427,969
Sep 15 $ 0.00388
-5.78%
$ 44.56 million $ 308,816
Sep 8 $ 0.00425
+14.92%
$ 47.92 million $ 786,243
Sep 1 $ 0.00452
-41.47%
$ 42.32 million $ 4.18 million
Aug 25 $ 0.00963
+200.08%
$ 94.96 million $ 4.49 million
Aug 18 $ 0.00339
+36.76%
$ 39.23 million $ 1.29 million
Aug 11 $ 0.00243
+68.91%
$ 28.5 million $ 561,180
Aug 4 $ 0.00131
+20.65%
$ 17.31 million $ 126,251
Jul 28 $ 0.00113
-6.01%
$ 12.52 million $ 97,911
Jul 21 $ 0.00119
-1.21%
$ 14.16 million $ 217,747
Jul 14 $ 0.00088
-31.05%
$ 13.27 million $ 509,208
Download