WiBX Historical Data

WBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000688
-15.79%
$ 8.08 million $ 11,749
Feb 16, 2025 $ 0.000817
-3.31%
$ 9.6 million $ 20
Feb 15, 2025 $ 0.000845
-1.05%
$ 9.93 million $ 25,439
Feb 14, 2025 $ 0.000855
-1.61%
$ 10.05 million $ 68,726
Feb 13, 2025 $ 0.000845
-1.63%
$ 9.93 million $ 50,124
Feb 12, 2025 $ 0.000859
-2.28%
$ 10.09 million $ 12,432
Feb 11, 2025 $ 0.000879
+3.53%
$ 10.33 million $ 12,618
Feb 10, 2025 $ 0.000846
+9.73%
$ 9.94 million $ 10,471
Feb 9, 2025 $ 0.000771
+1.72%
$ 9.06 million $ 11,241
Feb 8, 2025 $ 0.000782
+1.56%
$ 9.19 million $ 11,007
Feb 7, 2025 $ 0.00077
-5.87%
$ 9.05 million $ 11,273
Feb 6, 2025 $ 0.000812
+6.70%
$ 9.54 million $ 26,286
Feb 5, 2025 $ 0.000796
-7.87%
$ 9.35 million $ 36,818
Feb 4, 2025 $ 0.000859
-0.58%
$ 10.09 million $ 5,717
Feb 3, 2025 $ 0.000864
-7.10%
$ 10.15 million $ 4,202
Feb 2, 2025 $ 0.00093
+0.00%
$ 10.93 million $ 2,491
Feb 1, 2025 $ 0.000936
-2.50%
$ 11 million $ 3,639
Jan 31, 2025 $ 0.00096
+0.73%
$ 11.28 million $ 3,774
Jan 30, 2025 $ 0.000953
+0.85%
$ 11.2 million $ 1,756
Jan 29, 2025 $ 0.000945
+0.11%
$ 11.1 million $ 3,061
Jan 28, 2025 $ 0.00094
-1.47%
$ 11.05 million $ 4,173
Jan 27, 2025 $ 0.000954
-0.52%
$ 11.21 million $ 3,753
Jan 26, 2025 $ 0.000959
+0.63%
$ 11.27 million $ 4,336
Jan 25, 2025 $ 0.000953
-2.85%
$ 11.2 million $ 4,813
Jan 24, 2025 $ 0.000981
+2.31%
$ 11.53 million $ 2,305
Jan 23, 2025 $ 0.000959
+0.03%
$ 11.27 million $ 8,134
Jan 22, 2025 $ 0.000959
+0.82%
$ 11.26 million $ 9,157
Jan 21, 2025 $ 0.000951
+5.56%
$ 11.17 million $ 18,837
Jan 20, 2025 $ 0.000908
-2.65%
$ 10.66 million $ 34,295
Jan 19, 2025 $ 0.000924
-7.47%
$ 10.86 million $ 55,916
Jan 18, 2025 $ 0.000998
-1.98%
$ 11.72 million $ 28,219
Jan 17, 2025 $ 0.00102
-0.46%
$ 11.94 million $ 42,751
Jan 16, 2025 $ 0.00102
+3.63%
$ 11.97 million $ 62,887
Jan 15, 2025 $ 0.000985
-0.88%
$ 11.57 million $ 38,148
Jan 14, 2025 $ 0.000996
-0.77%
$ 11.7 million $ 55,602
Jan 13, 2025 $ 0.001
-1.00%
$ 11.77 million $ 66,036
Jan 12, 2025 $ 0.00101
-2.01%
$ 11.88 million $ 49,636
Jan 11, 2025 $ 0.00103
-0.33%
$ 12.09 million $ 38,801
Jan 10, 2025 $ 0.00103
-2.12%
$ 12.11 million $ 48,970
Jan 9, 2025 $ 0.00105
-1.66%
$ 12.29 million $ 43,204
Jan 8, 2025 $ 0.00106
-0.51%
$ 12.49 million $ 62,813
Jan 7, 2025 $ 0.00107
-2.18%
$ 12.57 million $ 46,620
Jan 6, 2025 $ 0.0011
+1.98%
$ 12.94 million $ 46,209
Jan 5, 2025 $ 0.00108
+0.83%
$ 12.75 million $ 40,787
Jan 4, 2025 $ 0.00108
-0.29%
$ 12.64 million $ 40,828
Jan 3, 2025 $ 0.00108
-1.40%
$ 12.68 million $ 45,632
Jan 2, 2025 $ 0.00109
+2.16%
$ 12.86 million $ 41,098
Jan 1, 2025 $ 0.00107
+0.23%
$ 12.6 million $ 5,662
Dec 31, 2024 $ 0.00108
+0.22%
$ 12.64 million $ 44,207
Dec 30, 2024 $ 0.00108
-1.25%
$ 12.64 million $ 44,151