WiBX Historical Data

WBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000259
-5.85%
$3.04 million $3,541
Jun 16, 2025 $0.000273
+9.69%
$3.21 million $10,392
Jun 15, 2025 $0.000249
-3.51%
$2.92 million $1,414
Jun 14, 2025 $0.000258
+5.92%
$3.03 million $4,789
Jun 13, 2025 $0.000244
+0.92%
$2.86 million $1,251
Jun 12, 2025 $0.000249
+4.74%
$2.93 million $6,750
Jun 11, 2025 $0.000287
+0.57%
$-- $23,563
Jun 10, 2025 $0.000286
+13.36%
$3.36 million $25,854
Jun 9, 2025 $0.000248
+7.02%
$2.92 million $10,819
Jun 8, 2025 $0.000227
+15.13%
$2.66 million $4,613
Jun 7, 2025 $0.000204
-1.71%
$2.4 million $2,005
Jun 6, 2025 $0.000212
-0.38%
$2.49 million $3,697
Jun 5, 2025 $0.000215
+104.43%
$2.52 million $18,334
Jun 4, 2025 $0.000228
+14.49%
$2.68 million $5,095
Jun 3, 2025 $0.0002
-6.99%
$2.35 million $6,391
Jun 2, 2025 $0.000215
-1.66%
$2.52 million $2,303
Jun 1, 2025 $0.000218
+2.56%
$2.57 million $3,234
May 31, 2025 $0.000213
-1.92%
$2.5 million $3,660
May 30, 2025 $0.000217
-1.53%
$2.55 million $10,359
May 29, 2025 $0.00022
-41.59%
$2.59 million $2,940
May 28, 2025 $0.000377
-1.07%
$4.43 million $11
May 27, 2025 $0.000382
-0.44%
$4.48 million $11
May 26, 2025 $0.000383
+0.40%
$4.5 million $11
May 25, 2025 $0.000381
+1.02%
$4.48 million $11
May 24, 2025 $0.000377
+0.45%
$4.43 million $11
May 23, 2025 $0.000375
-4.03%
$4.41 million $11
May 22, 2025 $0.000391
+1.81%
$4.59 million $11
May 21, 2025 $0.000384
+2.79%
$4.51 million $11
May 20, 2025 $0.000374
+1.16%
$4.4 million $11
May 19, 2025 $0.00037
-0.77%
$4.34 million $11
May 18, 2025 $0.000373
+3.13%
$4.38 million $11
May 17, 2025 $0.000361
-0.26%
$4.25 million $10
May 16, 2025 $0.000362
-0.23%
$4.26 million $10
May 15, 2025 $0.000363
+24.58%
$4.27 million $10
May 14, 2025 $0.000292
-3.67%
$3.43 million $4,881
May 13, 2025 $0.000299
+0.25%
$3.52 million $7,201
May 12, 2025 $0.000286
-14.91%
$3.36 million $20,311
May 11, 2025 $0.000336
-0.04%
$3.95 million $2,330
May 10, 2025 $0.000336
+1.23%
$3.95 million $3,992
May 9, 2025 $0.000332
+2.76%
$3.9 million $4,072
May 8, 2025 $0.000322
+7.65%
$3.79 million $7,915
May 7, 2025 $0.000299
-2.77%
$3.52 million $5,296
May 6, 2025 $0.000306
-7.36%
$3.6 million $10,951
May 5, 2025 $0.00033
+3.91%
$3.88 million $8,978
May 4, 2025 $0.000318
+2.78%
$3.74 million $3,453
May 3, 2025 $0.00032
-6.69%
$3.76 million $2,656
May 2, 2025 $0.000345
-2.12%
$4.05 million $5,183
May 1, 2025 $0.000352
+24.91%
$4.14 million $13,454
Apr 30, 2025 $0.000282
-11.94%
$3.31 million $21,234
Apr 29, 2025 $0.00032
+0.60%
$3.76 million $2,813