WiBX Historical Data

WBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000795
+0.06%
$ 9.34 million $ 19,339
Apr 24, 12 PM $ 0.000794
-0.78%
$ 9.33 million $ 19,878
Apr 24, 11 AM $ 0.000754
-2.86%
$ 8.86 million $ 19,523
Apr 24, 10 AM $ 0.000776
-2.49%
$ 9.12 million $ 15,646
Apr 24, 9 AM $ 0.000796
-0.24%
$ 9.35 million $ 16,031
Apr 24, 8 AM $ 0.000798
-2.21%
$ 9.38 million $ 17,003
Apr 24, 7 AM $ 0.000816
+0.00%
$ 9.59 million $ 17,641
Apr 24, 6 AM $ 0.000816
+0.14%
$ 9.59 million $ 17,641
Apr 24, 5 AM $ 0.000815
-4.61%
$ 9.57 million $ 17,739
Apr 24, 4 AM $ 0.000854
+7.43%
$ 10.04 million $ 18,395
Apr 24, 3 AM $ 0.000795
-4.73%
$ 9.34 million $ 16,903
Apr 24, 2 AM $ 0.000834
+2.33%
$ 9.81 million $ 11,090
Apr 24, 1 AM $ 0.000815
-4.48%
$ 9.58 million $ 11,043
Apr 24, 12 AM $ 0.000854
+4.78%
$ 10.03 million $ 12,113
Apr 23, 11 PM $ 0.000815
+0.01%
$ 9.57 million $ 10,917
Apr 23, 10 PM $ 0.000815
-3.92%
$ 9.57 million $ 10,659
Apr 23, 9 PM $ 0.000848
+4.22%
$ 9.96 million $ 9,943
Apr 23, 8 PM $ 0.000814
+0.48%
$ 9.56 million $ 7,654
Apr 23, 7 PM $ 0.00081
-0.57%
$ 9.51 million $ 9,102
Apr 23, 6 PM $ 0.000814
+0.22%
$ 9.57 million $ 8,974
Apr 23, 5 PM $ 0.000813
-1.04%
$ 9.55 million $ 12,560
Apr 23, 4 PM $ 0.000821
+1.85%
$ 9.65 million $ 12,613
Apr 23, 3 PM $ 0.000806
-1.85%
$ 9.47 million $ 10,144
Apr 23, 2 PM $ 0.000821
+1.94%
$ 9.65 million $ 12,184
Apr 23, 1 PM $ 0.000806
-2.48%
$ 9.47 million $ 13,255
Apr 23, 12 PM $ 0.000826
-2.05%
$ 9.71 million $ 14,373
Apr 23, 11 AM $ 0.000843
-0.05%
$ 9.91 million $ 14,644
Apr 23, 10 AM $ 0.000844
+2.25%
$ 9.92 million $ 14,100
Apr 23, 9 AM $ 0.000862
+1.93%
$ 10.13 million $ 13,816
Apr 23, 8 AM $ 0.000845
-0.71%
$ 9.94 million $ 13,595
Apr 23, 7 AM $ 0.000855
+0.43%
$ 10.05 million $ 14,290
Apr 23, 6 AM $ 0.000868
+0.75%
$ 10.21 million $ 14,290
Apr 23, 5 AM $ 0.000865
+1.96%
$ 10.16 million $ 15,121
Apr 23, 4 AM $ 0.000848
-1.61%
$ 9.97 million $ 14,335
Apr 23, 3 AM $ 0.000862
+0.19%
$ 10.13 million $ 14,524
Apr 23, 2 AM $ 0.000861
-0.51%
$ 10.11 million $ 15,488
Apr 23, 1 AM $ 0.000865
+0.31%
$ 10.16 million $ 15,238
Apr 23, 12 AM $ 0.000851
-1.28%
$ 10 million $ 15,757
Apr 22, 11 PM $ 0.000862
+0.48%
$ 10.13 million $ 20,923
Apr 22, 10 PM $ 0.000846
+0.00%
$ 9.94 million $ 42,813
Apr 22, 9 PM $ 0.000844
+0.33%
$ 9.92 million $ 42,711
Apr 22, 8 PM $ 0.000842
-2.15%
$ 9.89 million $ 44,961
Apr 22, 7 PM $ 0.00086
+4.81%
$ 10.11 million $ 43,534
Apr 22, 4 PM $ 0.00078
+0.04%
$ 9.16 million $ 1,563
Apr 22, 3 PM $ 0.000779
-5.25%
$ 9.16 million $ 1,574
Apr 22, 2 PM $ 0.000822
-0.19%
$ 9.66 million $ 40,518
Apr 22, 1 PM $ 0.000875
+6.69%
$ 10.29 million $ 44,471
Apr 22, 12 PM $ 0.000821
+1.82%
$ 9.64 million $ 41,205
Apr 22, 11 AM $ 0.000806
-2.81%
$ 9.47 million $ 40,471
Apr 22, 10 AM $ 0.000831
+0.07%
$ 9.77 million $ 41,685