WiBX Historical Data

WBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000647
+0.20%
$ 7.61 million $ 17,105
Jun 11, 5 AM $ 0.000646
+2.59%
$ 7.59 million $ 17,071
Jun 11, 4 AM $ 0.00063
+0.03%
$ 7.4 million $ 16,667
Jun 11, 3 AM $ 0.00063
-2.52%
$ 7.4 million $ 16,679
Jun 11, 2 AM $ 0.000646
+1.67%
$ 7.59 million $ 17,247
Jun 11, 1 AM $ 0.000635
+0.60%
$ 7.47 million $ 16,808
Jun 11, 12 AM $ 0.000635
+0.61%
$ 7.47 million $ 16,396
Jun 10, 11 PM $ 0.000644
-0.01%
$ 7.57 million $ 16,060
Jun 10, 10 PM $ 0.000644
+1.00%
$ 7.56 million $ 16,182
Jun 10, 9 PM $ 0.000632
-0.69%
$ 7.42 million $ 16,590
Jun 10, 8 PM $ 0.000636
-0.09%
$ 7.48 million $ 14,940
Jun 10, 7 PM $ 0.000637
-3.17%
$ 7.49 million $ 16,720
Jun 10, 6 PM $ 0.000658
+0.42%
$ 7.73 million $ 16,394
Jun 10, 5 PM $ 0.000655
-0.01%
$ 7.7 million $ 16,655
Jun 10, 4 PM $ 0.000637
+0.62%
$ 7.48 million $ 17,698
Jun 10, 3 PM $ 0.000656
+2.36%
$ 7.71 million $ 18,427
Jun 10, 2 PM $ 0.000666
+4.31%
$ 7.83 million $ 16,546
Jun 10, 1 PM $ 0.000639
-4.76%
$ 7.51 million $ 11,491
Jun 10, 12 PM $ 0.000671
-0.32%
$ 7.88 million $ 11,691
Jun 10, 11 AM $ 0.000675
+0.28%
$ 7.93 million $ 16,678
Jun 10, 10 AM $ 0.000657
+0.01%
$ 7.73 million $ 15,758
Jun 10, 9 AM $ 0.000657
-2.24%
$ 7.72 million $ 14,601
Jun 10, 8 AM $ 0.000672
+2.25%
$ 7.9 million $ 14,537
Jun 10, 7 AM $ 0.000658
+0.00%
$ 7.73 million $ 13,703
Jun 10, 6 AM $ 0.000657
+0.37%
$ 7.73 million $ 14,362
Jun 10, 5 AM $ 0.00067
-0.03%
$ 7.87 million $ 14,309
Jun 10, 4 AM $ 0.00067
+0.00%
$ 7.87 million $ 14,905
Jun 10, 1 AM $ 0.00067
+2.32%
$ 7.87 million $ 16,443
Jun 10, 12 AM $ 0.00067
+0.01%
$ 7.88 million $ 16,035
Jun 9, 11 PM $ 0.00067
+0.01%
$ 7.88 million $ 16,680
Jun 9, 10 PM $ 0.000655
+2.99%
$ 7.7 million $ 16,766
Jun 9, 9 PM $ 0.000636
-4.08%
$ 7.47 million $ 17,100
Jun 9, 8 PM $ 0.000636
-2.86%
$ 7.47 million $ 22,448
Jun 9, 7 PM $ 0.000618
+0.00%
$ 7.26 million $ 20,610
Jun 9, 6 PM $ 0.000664
+0.04%
$ 7.81 million $ 19,700
Jun 9, 5 PM $ 0.000617
-0.10%
$ 7.25 million $ 18,310
Jun 9, 4 PM $ 0.000655
+6.89%
$ 7.69 million $ 18,525
Jun 9, 3 PM $ 0.000636
-2.05%
$ 7.48 million $ 17,184
Jun 9, 2 PM $ 0.000613
+0.00%
$ 7.21 million $ 20,093
Jun 9, 12 PM $ 0.000599
-8.51%
$ 7.04 million $ 21,180
Jun 9, 11 AM $ 0.000635
+0.02%
$ 7.47 million $ 15,766
Jun 9, 9 AM $ 0.000672
-0.01%
$ 7.9 million $ 14,947
Jun 9, 8 AM $ 0.000672
+12.23%
$ 7.9 million $ 15,776
Jun 9, 7 AM $ 0.000635
+0.02%
$ 7.46 million $ 14,622
Jun 9, 6 AM $ 0.000635
+0.22%
$ 7.46 million $ 14,620
Jun 9, 5 AM $ 0.000633
-0.14%
$ 7.44 million $ 14,588
Jun 9, 4 AM $ 0.000653
+0.00%
$ 7.68 million $ 13,952
Jun 9, 3 AM $ 0.000653
-0.01%
$ 7.68 million $ 13,084
Jun 9, 2 AM $ 0.000642
+0.00%
$ 7.54 million $ 13,079
Jun 9, 1 AM $ 0.000642
-0.01%
$ 7.54 million $ 12,540