WiBX Historical Data

WBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00173
+0.15%
$20.35 million $6,795
Aug 22, 9 PM $0.00173
+1.91%
$20.32 million $9,017
Aug 22, 8 PM $0.0017
-1.91%
$19.94 million $5,915
Aug 22, 7 PM $0.00169
-2.12%
$19.92 million $5,959
Aug 22, 6 PM $0.00173
+0.00%
$20.35 million $9,065
Aug 22, 5 PM $0.00173
+0.00%
$20.35 million $9,681
Aug 22, 4 PM $0.00173
+0.00%
$20.35 million $9,254
Aug 22, 3 PM $0.00171
+0.23%
$20.12 million $9,173
Aug 22, 2 PM $0.00171
+0.81%
$20.08 million $10,082
Aug 22, 1 PM $0.00169
-2.13%
$19.92 million $10,502
Aug 22, 12 PM $0.00173
+0.17%
$20.35 million $10,748
Aug 22, 11 AM $0.00173
+2.12%
$20.31 million $10,426
Aug 22, 10 AM $0.00173
+2.30%
$20.35 million $10,171
Aug 22, 9 AM $0.00169
+0.00%
$19.89 million $9,820
Aug 22, 8 AM $0.00169
-0.15%
$19.89 million $9,840
Aug 22, 7 AM $0.0017
+0.00%
$19.92 million $10,042
Aug 22, 6 AM $0.0017
+0.00%
$19.92 million $10,044
Aug 22, 5 AM $0.0017
-3.19%
$19.92 million $10,044
Aug 22, 4 AM $0.00175
+0.03%
$20.58 million $10,235
Aug 22, 3 AM $0.00175
+3.40%
$20.57 million $11,443
Aug 22, 2 AM $0.00169
+0.00%
$19.89 million $10,804
Aug 22, 1 AM $0.00169
-1.12%
$19.89 million $11,157
Aug 22, 12 AM $0.00171
+0.00%
$20.12 million $11,661
Aug 21, 11 PM $0.00171
-2.22%
$20.12 million $14,677
Aug 21, 10 PM $0.00175
+3.45%
$20.58 million $14,692
Aug 21, 9 PM $0.00169
+0.02%
$19.89 million $12,753
Aug 21, 8 PM $0.00169
-3.24%
$19.89 million $12,756
Aug 21, 7 PM $0.00169
-3.50%
$19.88 million $13,639
Aug 21, 6 PM $0.00176
+2.67%
$20.62 million $12,430
Aug 21, 5 PM $0.00171
-0.06%
$20.09 million $12,429
Aug 21, 4 PM $0.00171
-1.05%
$20.09 million $13,221
Aug 21, 3 PM $0.00171
-0.99%
$20.05 million $14,756
Aug 21, 2 PM $0.00172
+2.94%
$20.25 million $14,886
Aug 21, 1 PM $0.00167
+0.03%
$19.67 million $13,951
Aug 21, 12 PM $0.00167
+0.37%
$19.67 million $13,957
Aug 21, 11 AM $0.00166
-0.89%
$19.46 million $15,222
Aug 21, 10 AM $0.00167
-1.80%
$19.63 million $15,755
Aug 21, 9 AM $0.0017
-0.65%
$19.99 million $21,734
Aug 21, 8 AM $0.00171
+2.81%
$20.13 million $21,858
Aug 21, 7 AM $0.00167
+1.71%
$19.58 million $21,076
Aug 21, 6 AM $0.00164
-0.02%
$19.25 million $20,720
Aug 21, 5 AM $0.00164
+0.01%
$19.25 million $20,805
Aug 21, 4 AM $0.00164
-2.22%
$19.25 million $20,805
Aug 21, 3 AM $0.00168
+0.00%
$19.69 million $20,103
Aug 21, 2 AM $0.00168
+1.19%
$19.69 million $20,127
Aug 21, 1 AM $0.00166
-2.24%
$19.46 million $19,441
Aug 21, 12 AM $0.00169
+0.06%
$19.9 million $19,523
Aug 20, 11 PM $0.00169
-2.25%
$19.89 million $16,872
Aug 20, 10 PM $0.00173
+3.41%
$20.35 million $20,181
Aug 20, 9 PM $0.00167
+2.33%
$19.68 million $18,719