WiBX Historical Data

WBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000332
-1.80%
$3.91 million $4,060
Apr 27, 2025 $0.000344
+2.93%
$4.04 million $2,805
Apr 26, 2025 $0.000334
-5.00%
$3.92 million $7,564
Apr 25, 2025 $0.000343
-8.13%
$4.03 million $10,601
Apr 24, 2025 $0.000373
+0.81%
$4.39 million $2,718
Apr 23, 2025 $0.00037
+0.86%
$4.35 million $11,695
Apr 22, 2025 $0.000384
-6.98%
$4.52 million $9,011
Apr 21, 2025 $0.000413
+3.01%
$4.86 million $2,377
Apr 20, 2025 $0.000401
+0.43%
$4.71 million $1,160
Apr 19, 2025 $0.00041
-4.41%
$4.82 million $8,668
Apr 18, 2025 $0.00043
-0.04%
$5.06 million $1,013
Apr 17, 2025 $0.00043
-6.43%
$5.06 million $8,486
Apr 16, 2025 $0.00046
+3.76%
$5.4 million $9,559
Apr 15, 2025 $0.000442
-3.05%
$5.2 million $2,688
Apr 14, 2025 $0.000461
-6.68%
$5.42 million $4,485
Apr 13, 2025 $0.000495
+3.57%
$5.81 million $4,608
Apr 12, 2025 $0.000496
-0.47%
$5.83 million $6,379
Apr 11, 2025 $0.000499
+1.19%
$5.86 million $9,560
Apr 10, 2025 $0.00051
-9.47%
$5.99 million $31,583
Apr 9, 2025 $0.000567
+3.04%
$6.66 million $4,525
Apr 8, 2025 $0.00055
-7.02%
$6.47 million $3,312
Apr 7, 2025 $0.000592
-2.56%
$6.95 million $6,530
Apr 6, 2025 $0.000607
-1.53%
$7.13 million $4,278
Apr 5, 2025 $0.000631
+2.43%
$7.41 million $1,876
Apr 4, 2025 $0.000616
+2.03%
$7.24 million $9,440
Apr 3, 2025 $0.000604
-2.31%
$7.09 million $3,353
Apr 2, 2025 $0.00063
+4.56%
$7.4 million $4,092
Apr 1, 2025 $0.000602
-1.68%
$7.07 million $5,283
Mar 31, 2025 $0.000612
-2.11%
$7.19 million $12,273
Mar 30, 2025 $0.000642
-0.03%
$7.55 million $639
Mar 29, 2025 $0.000643
+2.90%
$7.56 million $1,653
Mar 28, 2025 $0.000626
+2.58%
$7.35 million $5,910
Mar 27, 2025 $0.000592
-2.39%
$6.96 million $5,419
Mar 26, 2025 $0.000607
+26.16%
$7.13 million $1,463
Mar 25, 2025 $0.000481
+0.04%
$5.65 million $69
Mar 24, 2025 $0.000481
+1.68%
$5.65 million $69
Mar 23, 2025 $0.000472
+2.38%
$5.55 million $68
Mar 22, 2025 $0.000461
-0.30%
$5.42 million $66
Mar 21, 2025 $0.000462
-0.14%
$5.43 million $66
Mar 20, 2025 $0.000463
-3.00%
$5.45 million $66
Mar 19, 2025 $0.000477
+4.98%
$5.61 million $68
Mar 18, 2025 $0.000455
-1.51%
$5.35 million $65
Mar 17, 2025 $0.000462
+1.76%
$5.43 million $66
Mar 16, 2025 $0.000454
-2.09%
$5.34 million $65
Mar 15, 2025 $0.000464
+0.03%
$5.45 million $66
Mar 14, 2025 $0.000465
+4.15%
$5.46 million $67
Mar 13, 2025 $0.000446
-3.06%
$5.25 million $64
Mar 12, 2025 $0.000461
+1.04%
$5.42 million $66
Mar 11, 2025 $0.000456
+5.22%
$5.35 million $65
Mar 10, 2025 $0.000433
-2.46%
$5.09 million $62