WiBX Historical Data

WBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000831
+0.07%
$ 9.77 million $ 41,685
Apr 22, 9 AM $ 0.000831
+1.58%
$ 9.76 million $ 42,808
Apr 22, 8 AM $ 0.000818
+5.95%
$ 9.61 million $ 42,124
Apr 22, 7 AM $ 0.000772
+0.00%
$ 9.07 million $ 40,274
Apr 22, 6 AM $ 0.000772
-5.64%
$ 9.07 million $ 40,277
Apr 22, 5 AM $ 0.000818
+0.01%
$ 9.62 million $ 43,179
Apr 22, 4 AM $ 0.000818
+0.01%
$ 9.62 million $ 41,982
Apr 22, 3 AM $ 0.000818
+0.01%
$ 9.62 million $ 41,989
Apr 22, 2 AM $ 0.000818
+0.02%
$ 9.61 million $ 41,972
Apr 22, 1 AM $ 0.000818
+0.60%
$ 9.61 million $ 43,872
Apr 22, 12 AM $ 0.000868
+0.27%
$ 10.2 million $ 41,955
Apr 21, 11 PM $ 0.000866
-11.59%
$ 10.17 million $ 41,342
Apr 21, 10 PM $ 0.000979
-0.34%
$ 11.5 million $ 21,353
Apr 21, 9 PM $ 0.000982
+6.28%
$ 11.54 million $ 20,485
Apr 21, 8 PM $ 0.000924
+2.04%
$ 10.86 million $ 20,778
Apr 21, 7 PM $ 0.000923
-1.05%
$ 10.85 million $ 22,488
Apr 21, 6 PM $ 0.000933
-2.81%
$ 10.97 million $ 23,307
Apr 21, 5 PM $ 0.00096
+1.85%
$ 11.29 million $ 24,336
Apr 21, 4 PM $ 0.000943
+0.96%
$ 11.08 million $ 24,388
Apr 21, 3 PM $ 0.000984
+8.08%
$ 11.56 million $ 23,569
Apr 21, 2 PM $ 0.00091
-2.13%
$ 10.7 million $ 24,173
Apr 21, 1 PM $ 0.00093
-1.69%
$ 10.93 million $ 21,978
Apr 21, 12 PM $ 0.000947
+4.32%
$ 11.13 million $ 22,249
Apr 21, 11 AM $ 0.000891
-0.04%
$ 10.47 million $ 39,112
Apr 21, 10 AM $ 0.0009
-6.25%
$ 10.58 million $ 38,522
Apr 21, 9 AM $ 0.00096
-0.69%
$ 11.28 million $ 39,667
Apr 21, 8 AM $ 0.000966
-2.07%
$ 11.36 million $ 43,737
Apr 21, 7 AM $ 0.000914
+0.01%
$ 10.75 million $ 42,640
Apr 21, 6 AM $ 0.000915
-3.68%
$ 10.75 million $ 39,513
Apr 21, 5 AM $ 0.000955
-3.13%
$ 11.23 million $ 41,685
Apr 21, 4 AM $ 0.000986
+0.00%
$ 11.59 million $ 43,118
Apr 21, 3 AM $ 0.000986
-0.32%
$ 11.59 million $ 43,122
Apr 21, 2 AM $ 0.00101
+0.00%
$ 11.85 million $ 40,007
Apr 21, 1 AM $ 0.00103
+2.02%
$ 12.1 million $ 40,171
Apr 21, 12 AM $ 0.00101
+2.19%
$ 11.86 million $ 38,355
Apr 20, 11 PM $ 0.00101
+0.21%
$ 11.84 million $ 37,511
Apr 20, 10 PM $ 0.00101
-0.35%
$ 11.81 million $ 37,769
Apr 20, 9 PM $ 0.00102
-0.97%
$ 11.95 million $ 37,885
Apr 20, 8 PM $ 0.00103
-1.26%
$ 12.13 million $ 35,650
Apr 20, 7 PM $ 0.00104
+3.98%
$ 12.26 million $ 33,798
Apr 20, 6 PM $ 0.000998
-0.48%
$ 11.73 million $ 33,017
Apr 20, 5 PM $ 0.000944
+1.19%
$ 11.09 million $ 29,942
Apr 20, 4 PM $ 0.000933
-1.80%
$ 10.96 million $ 26,551
Apr 20, 3 PM $ 0.000934
-1.02%
$ 10.97 million $ 26,593
Apr 20, 2 PM $ 0.000963
-3.69%
$ 11.32 million $ 24,349
Apr 20, 1 PM $ 0.000939
+0.64%
$ 11.04 million $ 25,365
Apr 20, 12 PM $ 0.000923
-3.13%
$ 10.84 million $ 22,117
Apr 20, 11 AM $ 0.000933
+0.43%
$ 10.96 million $ 10,781
Apr 20, 10 AM $ 0.00093
+7.11%
$ 10.93 million $ 6,421
Apr 20, 9 AM $ 0.000868
-1.50%
$ 10.2 million $ 4,185