WiBX Historical Data

WBX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.00167
+2.33%
$19.68 million $18,719
Aug 20, 8 PM $0.00164
-0.04%
$19.23 million $18,268
Aug 20, 7 PM $0.00164
-1.05%
$19.25 million $17,968
Aug 20, 6 PM $0.00168
+1.02%
$19.69 million $19,227
Aug 20, 5 PM $0.0017
-0.17%
$19.93 million $18,184
Aug 20, 4 PM $0.0017
+1.26%
$19.96 million $17,324
Aug 20, 3 PM $0.00168
-2.20%
$19.71 million $15,519
Aug 20, 2 PM $0.00173
+1.05%
$20.36 million $15,154
Aug 20, 1 PM $0.00171
-1.29%
$20.14 million $14,953
Aug 20, 12 PM $0.00174
-2.25%
$20.41 million $14,947
Aug 20, 11 AM $0.00178
-0.53%
$20.88 million $13,877
Aug 20, 10 AM $0.00164
-7.71%
$19.26 million $12,518
Aug 20, 9 AM $0.00178
-0.04%
$20.87 million $7,641
Aug 20, 8 AM $0.00178
-0.01%
$20.88 million $7,642
Aug 20, 7 AM $0.00178
+0.02%
$20.88 million $7,643
Aug 20, 6 AM $0.00178
-0.97%
$20.87 million $7,642
Aug 20, 5 AM $0.00179
-0.02%
$21.08 million $7,625
Aug 20, 4 AM $0.00179
+1.97%
$21.08 million $7,627
Aug 20, 3 AM $0.00176
+0.01%
$20.67 million $7,477
Aug 20, 2 AM $0.00176
-0.01%
$20.67 million $7,443
Aug 20, 1 AM $0.00176
-0.98%
$20.67 million $7,417
Aug 20, 12 AM $0.00178
+0.99%
$20.88 million $7,382
Aug 19, 11 PM $0.00179
-0.08%
$21.08 million $7,372
Aug 19, 10 PM $0.0018
-0.03%
$21.1 million $19,736
Aug 19, 9 PM $0.0018
-0.02%
$21.1 million $19,854
Aug 19, 8 PM $0.0018
-0.78%
$21.11 million $22,800
Aug 19, 7 PM $0.0018
-0.06%
$21.13 million $24,124
Aug 19, 6 PM $0.0018
+0.03%
$21.14 million $24,623
Aug 19, 5 PM $0.0018
-0.05%
$21.13 million $24,822
Aug 19, 4 PM $0.0018
-0.05%
$21.14 million $24,850
Aug 19, 3 PM $0.0018
+2.24%
$21.14 million $24,849
Aug 19, 2 PM $0.00176
-0.09%
$20.7 million $24,990
Aug 19, 1 PM $0.00176
+0.36%
$20.73 million $25,113
Aug 19, 12 PM $0.00177
+3.54%
$20.76 million $25,200
Aug 19, 11 AM $0.00171
-5.11%
$20.05 million $24,093
Aug 19, 10 AM $0.0018
+2.85%
$21.13 million $25,245
Aug 19, 9 AM $0.0018
-0.20%
$21.13 million $25,244
Aug 19, 8 AM $0.0018
+0.01%
$21.18 million $25,305
Aug 19, 7 AM $0.0018
+0.00%
$21.17 million $25,303
Aug 19, 6 AM $0.0018
-0.07%
$21.17 million $25,304
Aug 19, 5 AM $0.0018
-0.02%
$21.19 million $25,320
Aug 19, 4 AM $0.0018
+0.00%
$21.19 million $25,324
Aug 19, 3 AM $0.0018
+0.00%
$21.19 million $25,325
Aug 19, 2 AM $0.0018
+0.01%
$21.19 million $25,469
Aug 19, 1 AM $0.0018
+0.05%
$21.19 million $25,656
Aug 19, 12 AM $0.0018
+0.01%
$21.18 million $25,453
Aug 18, 11 PM $0.00179
+2.42%
$20.99 million $25,673
Aug 18, 10 PM $0.00174
+1.01%
$20.49 million $10,917
Aug 18, 9 PM $0.00173
-2.04%
$20.28 million $10,819
Aug 18, 8 PM $0.00177
+2.67%
$20.82 million $8,380