WiBX Historical Data

WBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000642
+0.00%
$ 7.54 million $ 13,079
Jun 9, 1 AM $ 0.000642
-0.01%
$ 7.54 million $ 12,540
Jun 9, 12 AM $ 0.000653
+2.10%
$ 7.68 million $ 12,564
Jun 8, 11 PM $ 0.000634
-0.70%
$ 7.45 million $ 12,253
Jun 8, 10 PM $ 0.00064
+0.01%
$ 7.52 million $ 12,580
Jun 8, 9 PM $ 0.00064
-2.12%
$ 7.52 million $ 11,126
Jun 8, 8 PM $ 0.000654
-1.25%
$ 7.68 million $ 6,740
Jun 8, 7 PM $ 0.00066
+0.03%
$ 7.76 million $ 7,677
Jun 8, 6 PM $ 0.00066
-0.93%
$ 7.76 million $ 6,826
Jun 8, 5 PM $ 0.000667
-1.19%
$ 7.83 million $ 5,902
Jun 8, 4 PM $ 0.000675
+1.61%
$ 7.93 million $ 5,875
Jun 8, 3 PM $ 0.00066
-0.65%
$ 7.76 million $ 8,061
Jun 8, 2 PM $ 0.000664
+3.51%
$ 7.8 million $ 5,803
Jun 8, 1 PM $ 0.000641
-0.36%
$ 7.53 million $ 8,926
Jun 8, 12 PM $ 0.000643
+0.41%
$ 7.56 million $ 9,131
Jun 8, 11 AM $ 0.000641
-2.27%
$ 7.53 million $ 9,441
Jun 8, 10 AM $ 0.000656
-4.74%
$ 7.71 million $ 9,441
Jun 8, 9 AM $ 0.000688
+0.06%
$ 8.09 million $ 8,891
Jun 8, 8 AM $ 0.000688
-0.02%
$ 8.08 million $ 8,895
Jun 8, 7 AM $ 0.000688
+0.02%
$ 8.09 million $ 8,897
Jun 8, 6 AM $ 0.000688
-0.02%
$ 8.08 million $ 8,896
Jun 8, 5 AM $ 0.000688
-0.01%
$ 8.09 million $ 8,897
Jun 8, 4 AM $ 0.000688
+1.09%
$ 8.09 million $ 8,898
Jun 8, 3 AM $ 0.000681
+0.13%
$ 8 million $ 8,942
Jun 8, 2 AM $ 0.00068
-1.16%
$ 7.99 million $ 8,946
Jun 8, 1 AM $ 0.000688
-0.02%
$ 8.08 million $ 9,023
Jun 8, 12 AM $ 0.000688
-0.25%
$ 8.09 million $ 8,999
Jun 7, 11 PM $ 0.00069
-0.13%
$ 8.1 million $ 9,043
Jun 7, 10 PM $ 0.000691
+3.84%
$ 8.12 million $ 9,039
Jun 7, 9 PM $ 0.000657
-2.36%
$ 7.72 million $ 4,726
Jun 7, 8 PM $ 0.000673
-0.49%
$ 7.91 million $ 7,700
Jun 7, 7 PM $ 0.000677
-2.87%
$ 7.95 million $ 6,370
Jun 7, 6 PM $ 0.000697
+0.00%
$ 8.19 million $ 3,123
Jun 7, 5 PM $ 0.000697
+1.90%
$ 8.19 million $ 3,141
Jun 7, 4 PM $ 0.000684
-0.72%
$ 8.03 million $ 6,352
Jun 7, 3 PM $ 0.000689
-0.02%
$ 8.09 million $ 4,582
Jun 7, 2 PM $ 0.000689
+3.11%
$ 8.09 million $ 4,345
Jun 7, 1 PM $ 0.000668
+0.00%
$ 7.85 million $ 1,650
Jun 7, 12 PM $ 0.000668
+1.46%
$ 7.85 million $ 1,500
Jun 7, 11 AM $ 0.000658
+0.14%
$ 7.74 million $ 3,899
Jun 7, 10 AM $ 0.000657
-0.14%
$ 7.73 million $ 3,881
Jun 7, 9 AM $ 0.000658
+1.32%
$ 7.74 million $ 3,892
Jun 7, 8 AM $ 0.00065
+0.00%
$ 7.63 million $ 3,831
Jun 7, 7 AM $ 0.00065
+0.00%
$ 7.63 million $ 3,831
Jun 7, 6 AM $ 0.00065
+0.00%
$ 7.63 million $ 3,935
Jun 7, 5 AM $ 0.00065
+0.00%
$ 7.63 million $ 3,935
Jun 7, 4 AM $ 0.00065
-1.31%
$ 7.63 million $ 3,935
Jun 7, 3 AM $ 0.000658
+0.14%
$ 7.74 million $ 4,258
Jun 7, 2 AM $ 0.000657
-0.14%
$ 7.73 million $ 4,236
Jun 7, 1 AM $ 0.000658
+0.00%
$ 7.74 million $ 4,487