WiBX Historical Data

WBX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00129
-3.30%
$ 15.15 million $ 92,376
Nov 8, 2024 $ 0.00137
+2.93%
$ 16.11 million $ 94,879
Nov 7, 2024 $ 0.00138
+4.39%
$ 16.21 million $ 33,319
Nov 6, 2024 $ 0.00132
+3.53%
$ 15.52 million $ 2,562
Nov 5, 2024 $ 0.00128
-0.78%
$ 14.99 million $ 4,341
Nov 4, 2024 $ 0.00129
+0.39%
$ 15.11 million $ 5,586
Nov 3, 2024 $ 0.00128
-3.39%
$ 15.05 million $ 8,371
Nov 2, 2024 $ 0.00133
-4.54%
$ 15.58 million $ 69,230
Nov 1, 2024 $ 0.00137
-0.80%
$ 16.09 million $ 96,035
Oct 31, 2024 $ 0.00137
+6.18%
$ 16.15 million $ 39,349
Oct 30, 2024 $ 0.0013
-3.40%
$ 15.34 million $ 41,300
Oct 29, 2024 $ 0.00135
+1.89%
$ 15.88 million $ 38,006
Oct 28, 2024 $ 0.00133
-7.64%
$ 15.63 million $ 24,737
Oct 27, 2024 $ 0.00145
+2.55%
$ 17 million $ 27,009
Oct 26, 2024 $ 0.00141
-1.88%
$ 16.57 million $ 38,522
Oct 25, 2024 $ 0.00144
-0.21%
$ 16.91 million $ 90,918
Oct 24, 2024 $ 0.00145
+0.14%
$ 17.07 million $ 103,342
Oct 23, 2024 $ 0.00147
+1.38%
$ 17.25 million $ 102,835
Oct 22, 2024 $ 0.00145
-2.03%
$ 17.05 million $ 103,534
Oct 21, 2024 $ 0.00144
-1.57%
$ 16.97 million $ 104,493
Oct 20, 2024 $ 0.00145
-0.62%
$ 16.98 million $ 102,325
Oct 19, 2024 $ 0.00145
-2.87%
$ 17.09 million $ 105,943
Oct 18, 2024 $ 0.0015
-2.34%
$ 17.65 million $ 106,749
Oct 17, 2024 $ 0.00155
-2.64%
$ 18.17 million $ 110,728
Oct 16, 2024 $ 0.00159
-5.29%
$ 18.71 million $ 116,819
Oct 15, 2024 $ 0.00165
-12.47%
$ 19.38 million $ 123,613
Oct 14, 2024 $ 0.00189
+1.13%
$ 22.16 million $ 138,611
Oct 13, 2024 $ 0.00187
+3.66%
$ 21.94 million $ 128,925
Oct 12, 2024 $ 0.00178
-0.50%
$ 20.93 million $ 131,215
Oct 11, 2024 $ 0.00177
+9.62%
$ 20.76 million $ 115,218
Oct 10, 2024 $ 0.00161
-24.95%
$ 18.93 million $ 115,518
Oct 9, 2024 $ 0.00215
-2.39%
$ 25.22 million $ 242
Oct 8, 2024 $ 0.0022
-0.22%
$ 25.86 million $ 248
Oct 7, 2024 $ 0.00221
-0.82%
$ 25.92 million $ 249
Oct 6, 2024 $ 0.00222
+1.22%
$ 26.14 million $ 251
Oct 5, 2024 $ 0.0022
-0.07%
$ 25.82 million $ 248
Oct 4, 2024 $ 0.0022
+40.12%
$ 25.83 million $ 248
Oct 3, 2024 $ 0.00157
-26.94%
$ 18.44 million $ 1
Oct 2, 2024 $ 0.00215
-0.32%
$ 25.24 million $ 242
Oct 1, 2024 $ 0.00216
+24.83%
$ 25.35 million $ 244
Sep 30, 2024 $ 0.00173
+2.25%
$ 20.31 million $ 32
Sep 29, 2024 $ 0.00169
+6.89%
$ 19.86 million $ 3,080
Sep 28, 2024 $ 0.00158
+1.74%
$ 18.58 million $ 2,384
Sep 27, 2024 $ 0.00171
+0.71%
$ 20.13 million $ 2,214
Sep 26, 2024 $ 0.0017
-23.88%
$ 19.99 million $ 4,896
Sep 25, 2024 $ 0.00224
-1.84%
$ 26.27 million $ 252
Sep 24, 2024 $ 0.00228
+1.56%
$ 26.76 million $ 257
Sep 23, 2024 $ 0.00224
-0.35%
$ 26.35 million $ 253
Sep 22, 2024 $ 0.00225
+0.23%
$ 26.43 million $ 254
Sep 21, 2024 $ 0.00225
+0.44%
$ 26.4 million $ 254