WiBX Historical Data

WBX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.00177
+2.67%
$20.82 million $8,380
Aug 18, 7 PM $0.00173
-3.22%
$20.28 million $6,294
Aug 18, 6 PM $0.00178
-2.07%
$20.97 million $3,951
Aug 18, 5 PM $0.00182
-0.12%
$21.4 million $6,971
Aug 18, 4 PM $0.00182
-0.99%
$21.44 million $6,964
Aug 18, 3 PM $0.00184
-0.26%
$21.62 million $7,037
Aug 18, 2 PM $0.00177
+0.01%
$20.8 million $6,046
Aug 18, 1 PM $0.00177
+0.06%
$20.8 million $9,529
Aug 18, 12 PM $0.00177
-0.13%
$20.82 million $9,547
Aug 18, 11 AM $0.00183
+0.94%
$21.46 million $9,958
Aug 18, 10 AM $0.00181
+0.01%
$21.26 million $12,637
Aug 18, 9 AM $0.00181
+0.38%
$21.27 million $14,029
Aug 18, 8 AM $0.0018
-0.01%
$21.19 million $13,964
Aug 18, 7 AM $0.0018
-0.01%
$21.19 million $13,965
Aug 18, 6 AM $0.0018
-0.02%
$21.19 million $13,966
Aug 18, 5 AM $0.0018
-0.02%
$21.19 million $13,969
Aug 18, 4 AM $0.0018
+1.82%
$21.2 million $13,972
Aug 18, 3 AM $0.00177
-2.94%
$20.82 million $13,721
Aug 18, 2 AM $0.00183
+1.04%
$21.45 million $13,991
Aug 18, 1 AM $0.00181
-1.00%
$21.23 million $13,655
Aug 18, 12 AM $0.00182
-1.09%
$21.44 million $13,849
Aug 17, 11 PM $0.00177
+1.24%
$20.8 million $12,708
Aug 17, 10 PM $0.00173
-2.19%
$20.32 million $11,609
Aug 17, 9 PM $0.00177
+2.18%
$20.78 million $11,643
Aug 17, 8 PM $0.00173
-0.16%
$20.34 million $11,762
Aug 17, 7 PM $0.00173
-2.00%
$20.37 million $14,269
Aug 17, 6 PM $0.00177
-0.04%
$20.79 million $14,552
Aug 17, 5 PM $0.00181
-0.23%
$21.26 million $11,760
Aug 17, 4 PM $0.00181
+2.23%
$21.31 million $11,848
Aug 17, 3 PM $0.00177
+0.00%
$20.84 million $11,903
Aug 17, 2 PM $0.00184
+3.10%
$21.61 million $8,664
Aug 17, 1 PM $0.00178
-3.03%
$20.96 million $10,428
Aug 17, 12 PM $0.00184
+3.18%
$21.62 million $10,701
Aug 17, 11 AM $0.00182
-1.91%
$21.44 million $10,495
Aug 17, 10 AM $0.00186
+2.20%
$21.86 million $7,797
Aug 17, 9 AM $0.00182
+0.00%
$21.39 million $8,248
Aug 17, 8 AM $0.00182
-0.02%
$21.39 million $8,402
Aug 17, 7 AM $0.00182
+0.06%
$21.4 million $8,406
Aug 17, 6 AM $0.00182
+0.02%
$21.39 million $8,402
Aug 17, 5 AM $0.00182
-0.05%
$21.38 million $8,399
Aug 17, 4 AM $0.00182
-0.05%
$21.38 million $8,400
Aug 17, 3 AM $0.00182
+0.00%
$21.39 million $8,403
Aug 17, 2 AM $0.00182
+0.00%
$21.39 million $8,401
Aug 17, 1 AM $0.00182
-1.01%
$21.39 million $8,400
Aug 17, 12 AM $0.00182
-0.03%
$21.38 million $9,710
Aug 16, 11 PM $0.00182
+0.00%
$21.38 million $9,728
Aug 16, 10 PM $0.00182
-1.04%
$21.38 million $9,810
Aug 16, 9 PM $0.00184
+1.59%
$21.6 million $10,050
Aug 16, 8 PM $0.00181
-0.54%
$21.26 million $8,717
Aug 16, 7 PM $0.00182
+0.00%
$21.38 million $7,050