WiBX Historical Data

WBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000658
+0.00%
$ 7.74 million $ 4,487
Jun 7, 12 AM $ 0.000658
+0.15%
$ 7.74 million $ 4,487
Jun 6, 11 PM $ 0.000657
+0.00%
$ 7.72 million $ 5,418
Jun 6, 10 PM $ 0.000657
+0.00%
$ 7.72 million $ 5,419
Jun 6, 9 PM $ 0.000657
+0.00%
$ 7.72 million $ 6,977
Jun 6, 8 PM $ 0.000657
+0.00%
$ 7.72 million $ 8,094
Jun 6, 7 PM $ 0.000657
+0.00%
$ 7.72 million $ 8,708
Jun 6, 6 PM $ 0.000657
+2.09%
$ 7.72 million $ 8,711
Jun 6, 5 PM $ 0.000644
-2.05%
$ 7.57 million $ 8,757
Jun 6, 4 PM $ 0.000657
+0.00%
$ 7.72 million $ 8,879
Jun 6, 3 PM $ 0.000657
-0.14%
$ 7.72 million $ 8,755
Jun 6, 2 PM $ 0.000658
+2.54%
$ 7.74 million $ 8,774
Jun 6, 1 PM $ 0.000642
-2.34%
$ 7.54 million $ 8,535
Jun 6, 12 PM $ 0.000657
-0.01%
$ 7.72 million $ 8,750
Jun 6, 11 AM $ 0.000657
+0.00%
$ 7.73 million $ 5,966
Jun 6, 10 AM $ 0.00067
+1.97%
$ 7.88 million $ 5,970
Jun 6, 9 AM $ 0.000657
+0.00%
$ 7.73 million $ 6,011
Jun 6, 8 AM $ 0.000657
+0.00%
$ 7.73 million $ 6,011
Jun 6, 7 AM $ 0.000657
-2.84%
$ 7.73 million $ 6,036
Jun 6, 6 AM $ 0.000677
+0.00%
$ 7.95 million $ 6,105
Jun 6, 5 AM $ 0.000677
+0.00%
$ 7.95 million $ 6,105
Jun 6, 4 AM $ 0.000677
+0.01%
$ 7.95 million $ 6,105
Jun 6, 3 AM $ 0.000677
+0.00%
$ 7.95 million $ 5,681
Jun 6, 2 AM $ 0.000677
+2.87%
$ 7.95 million $ 5,711
Jun 6, 1 AM $ 0.000658
+0.00%
$ 7.73 million $ 6,352
Jun 6, 12 AM $ 0.000658
-0.29%
$ 7.73 million $ 6,587
Jun 5, 11 PM $ 0.00066
+0.00%
$ 7.75 million $ 6,060
Jun 5, 10 PM $ 0.00066
+0.24%
$ 7.75 million $ 6,131
Jun 5, 9 PM $ 0.000658
-2.64%
$ 7.73 million $ 4,577
Jun 5, 8 PM $ 0.000676
-0.14%
$ 7.94 million $ 5,404
Jun 5, 7 PM $ 0.000677
-0.12%
$ 7.95 million $ 4,974
Jun 5, 6 PM $ 0.000678
-0.15%
$ 7.96 million $ 5,475
Jun 5, 5 PM $ 0.000679
+0.90%
$ 7.97 million $ 5,196
Jun 5, 4 PM $ 0.000673
-0.16%
$ 7.9 million $ 5,313
Jun 5, 3 PM $ 0.000674
-0.29%
$ 7.92 million $ 6,800
Jun 5, 2 PM $ 0.000676
-0.09%
$ 7.94 million $ 6,893
Jun 5, 1 PM $ 0.000676
-1.64%
$ 7.95 million $ 6,556
Jun 5, 12 PM $ 0.000688
-1.28%
$ 8.08 million $ 6,609
Jun 5, 11 AM $ 0.000696
+1.87%
$ 8.18 million $ 6,774
Jun 5, 10 AM $ 0.000684
-1.83%
$ 8.03 million $ 7,101
Jun 5, 9 AM $ 0.000696
-0.25%
$ 8.18 million $ 7,368
Jun 5, 8 AM $ 0.000698
+1.89%
$ 8.2 million $ 7,434
Jun 5, 7 AM $ 0.000685
+0.05%
$ 8.05 million $ 7,269
Jun 5, 6 AM $ 0.000685
-0.04%
$ 8.05 million $ 7,266
Jun 5, 5 AM $ 0.000685
-0.01%
$ 8.05 million $ 7,269
Jun 5, 4 AM $ 0.000685
+0.00%
$ 8.05 million $ 7,270
Jun 5, 3 AM $ 0.000685
+0.00%
$ 8.05 million $ 7,270
Jun 5, 2 AM $ 0.000685
-1.80%
$ 8.05 million $ 7,245
Jun 5, 1 AM $ 0.000698
+1.98%
$ 8.2 million $ 7,280
Jun 5, 12 AM $ 0.000684
-1.95%
$ 8.04 million $ 11,607