WiBX Historical Data

WBX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000868
-1.50%
$ 10.2 million $ 4,185
Apr 20, 8 AM $ 0.000881
-2.92%
$ 10.36 million $ 1,684
Apr 20, 7 AM $ 0.000908
-0.05%
$ 10.67 million $ 915
Apr 20, 6 AM $ 0.000908
+2.05%
$ 10.68 million $ 913
Apr 20, 5 AM $ 0.00089
-1.91%
$ 10.46 million $ 875
Apr 20, 4 AM $ 0.000908
+1.95%
$ 10.66 million $ 878
Apr 20, 3 AM $ 0.00089
-0.67%
$ 10.46 million $ 856
Apr 20, 2 AM $ 0.000896
-0.29%
$ 10.53 million $ 611
Apr 20, 1 AM $ 0.000899
-0.96%
$ 10.56 million $ 590
Apr 20, 12 AM $ 0.000907
-1.28%
$ 10.66 million $ 759
Apr 19, 11 PM $ 0.000917
-2.28%
$ 10.78 million $ 1,141
Apr 19, 10 PM $ 0.000939
-0.15%
$ 11.03 million $ 2,255
Apr 19, 9 PM $ 0.00094
-0.18%
$ 11.05 million $ 2,665
Apr 19, 8 PM $ 0.000939
-0.42%
$ 11.04 million $ 3,487
Apr 19, 7 PM $ 0.000943
+0.24%
$ 11.08 million $ 4,522
Apr 19, 6 PM $ 0.000941
-0.02%
$ 11.06 million $ 5,604
Apr 19, 5 PM $ 0.000941
-0.04%
$ 11.06 million $ 5,959
Apr 19, 4 PM $ 0.000942
+0.32%
$ 11.07 million $ 7,139
Apr 19, 3 PM $ 0.000945
+0.00%
$ 11.11 million $ 7,850
Apr 19, 2 PM $ 0.000945
+0.04%
$ 11.11 million $ 7,450
Apr 19, 1 PM $ 0.000945
-0.32%
$ 11.11 million $ 9,146
Apr 19, 12 PM $ 0.000948
-0.09%
$ 11.14 million $ 10,368
Apr 19, 11 AM $ 0.000949
+0.05%
$ 11.15 million $ 10,838
Apr 19, 10 AM $ 0.000949
+0.19%
$ 11.15 million $ 11,883
Apr 19, 9 AM $ 0.000947
+0.01%
$ 11.13 million $ 19,054
Apr 19, 8 AM $ 0.000947
+0.00%
$ 11.12 million $ 19,419
Apr 19, 7 AM $ 0.000947
+0.01%
$ 11.12 million $ 19,607
Apr 19, 6 AM $ 0.000947
+0.00%
$ 11.12 million $ 19,957
Apr 19, 5 AM $ 0.000947
+0.00%
$ 11.12 million $ 19,977
Apr 19, 4 AM $ 0.000944
+0.00%
$ 11.09 million $ 20,051
Apr 19, 3 AM $ 0.000948
+0.01%
$ 11.14 million $ 20,573
Apr 19, 2 AM $ 0.000948
+1.92%
$ 11.14 million $ 27,328
Apr 19, 1 AM $ 0.000924
+1.42%
$ 10.86 million $ 30,725
Apr 19, 12 AM $ 0.000948
+0.45%
$ 11.14 million $ 41,642
Apr 18, 11 PM $ 0.000897
-2.06%
$ 10.55 million $ 41,462
Apr 18, 10 PM $ 0.000916
+2.25%
$ 10.77 million $ 52,341
Apr 18, 9 PM $ 0.000901
+2.34%
$ 10.58 million $ 56,168
Apr 18, 8 PM $ 0.000907
+5.18%
$ 10.66 million $ 54,982
Apr 18, 7 PM $ 0.000862
-6.20%
$ 10.13 million $ 54,153
Apr 18, 6 PM $ 0.000919
-0.07%
$ 10.8 million $ 59,291
Apr 18, 5 PM $ 0.00092
-0.60%
$ 10.81 million $ 69,634
Apr 18, 4 PM $ 0.000921
-0.06%
$ 10.82 million $ 70,399
Apr 18, 3 PM $ 0.000926
-3.12%
$ 10.88 million $ 78,189
Apr 18, 2 PM $ 0.000964
+4.78%
$ 11.32 million $ 74,980
Apr 18, 1 PM $ 0.000919
-6.68%
$ 10.8 million $ 85,814
Apr 18, 12 PM $ 0.000985
+0.02%
$ 11.58 million $ 91,563
Apr 18, 11 AM $ 0.000985
+1.95%
$ 11.57 million $ 93,884
Apr 18, 10 AM $ 0.000966
-3.76%
$ 11.35 million $ 91,348
Apr 18, 9 AM $ 0.001
-0.21%
$ 11.8 million $ 87,398
Apr 18, 8 AM $ 0.00101
+2.12%
$ 11.82 million $ 87,235