WiBX Historical Data

WBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.00182
+0.00%
$21.38 million $6,787
Aug 16, 5 PM $0.00185
+1.86%
$21.77 million $7,580
Aug 16, 4 PM $0.00182
-1.76%
$21.38 million $7,456
Aug 16, 3 PM $0.00182
+0.00%
$21.38 million $7,169
Aug 16, 2 PM $0.00182
+0.00%
$21.38 million $10,202
Aug 16, 1 PM $0.00185
+0.00%
$21.78 million $8,578
Aug 16, 12 PM $0.00185
+0.00%
$21.78 million $8,864
Aug 16, 11 AM $0.00185
+2.62%
$21.78 million $12,764
Aug 16, 10 AM $0.00181
-2.55%
$21.22 million $12,478
Aug 16, 9 AM $0.00185
+0.80%
$21.78 million $10,788
Aug 16, 8 AM $0.00184
-0.66%
$21.6 million $10,614
Aug 16, 7 AM $0.00185
+0.00%
$21.75 million $10,684
Aug 16, 6 AM $0.00185
+0.00%
$21.75 million $10,684
Aug 16, 5 AM $0.00185
+0.00%
$21.75 million $10,684
Aug 16, 4 AM $0.00185
+0.00%
$21.75 million $10,966
Aug 16, 2 AM $0.00185
+0.00%
$-- $10,987
Aug 16, 1 AM $0.00185
+0.65%
$21.75 million $10,987
Aug 16, 12 AM $0.00184
-0.01%
$21.61 million $9,502
Aug 15, 11 PM $0.00186
+0.98%
$21.82 million $9,635
Aug 15, 10 PM $0.00184
-1.02%
$21.6 million $9,556
Aug 15, 9 PM $0.00186
+0.00%
$21.83 million $9,603
Aug 15, 8 PM $0.00186
+0.60%
$21.83 million $11,731
Aug 15, 7 PM $0.00185
+0.00%
$21.7 million $12,049
Aug 15, 6 PM $0.00185
-0.60%
$21.7 million $22,077
Aug 15, 5 PM $0.00186
-0.82%
$21.83 million $21,477
Aug 15, 4 PM $0.00187
-0.53%
$22.01 million $21,639
Aug 15, 3 PM $0.00188
+0.34%
$22.13 million $22,773
Aug 15, 2 PM $0.00188
-1.01%
$22.05 million $23,836
Aug 15, 1 PM $0.0019
-1.10%
$22.28 million $26,928
Aug 15, 12 PM $0.00192
+1.21%
$22.52 million $27,168
Aug 15, 11 AM $0.00189
+4.10%
$22.25 million $23,264
Aug 15, 10 AM $0.00182
-0.90%
$21.38 million $22,574
Aug 15, 9 AM $0.00189
+0.92%
$22.25 million $23,642
Aug 15, 8 AM $0.00188
+0.00%
$22.05 million $23,376
Aug 15, 7 AM $0.00188
+0.00%
$22.05 million $25,321
Aug 15, 6 AM $0.00188
+0.00%
$22.05 million $25,321
Aug 15, 5 AM $0.00188
+3.07%
$22.05 million $25,321
Aug 15, 4 AM $0.00182
+0.00%
$21.39 million $24,306
Aug 15, 3 AM $0.00182
+0.00%
$21.39 million $24,433
Aug 15, 2 AM $0.00187
+2.94%
$22.01 million $29,342
Aug 15, 1 AM $0.00182
+0.74%
$21.38 million $28,676
Aug 15, 12 AM $0.00181
-0.74%
$21.22 million $29,815
Aug 14, 11 PM $0.00181
-4.55%
$21.24 million $30,082
Aug 14, 10 PM $0.00189
+1.20%
$22.25 million $31,555
Aug 14, 9 PM $0.00187
-0.83%
$21.99 million $32,057
Aug 14, 8 PM $0.00182
+1.02%
$21.38 million $29,516
Aug 14, 7 PM $0.0019
-0.96%
$22.28 million $33,727
Aug 14, 6 PM $0.00191
+0.38%
$22.5 million $37,622
Aug 14, 5 PM $0.00191
-0.05%
$22.41 million $107,346
Aug 14, 4 PM $0.00191
+0.00%
$22.42 million $114,943