WiBX Historical Data

WBX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00101
+2.12%
$ 11.82 million $ 87,235
Apr 18, 7 AM $ 0.000985
-1.86%
$ 11.58 million $ 85,223
Apr 18, 6 AM $ 0.001
+1.89%
$ 11.79 million $ 86,465
Apr 18, 5 AM $ 0.000985
-0.02%
$ 11.58 million $ 84,842
Apr 18, 4 AM $ 0.000985
-3.53%
$ 11.58 million $ 84,783
Apr 18, 3 AM $ 0.00102
+13.33%
$ 12 million $ 86,877
Apr 18, 2 AM $ 0.000901
+0.00%
$ 10.59 million $ 4,531
Apr 18, 1 AM $ 0.000901
+4.05%
$ 10.59 million $ 14,906
Apr 18, 12 AM $ 0.000866
+0.31%
$ 10.18 million $ 54,522
Apr 17, 11 PM $ 0.000907
+21.32%
$ 10.66 million $ 54,137
Apr 17, 10 PM $ 0.000748
-8.67%
$ 8.79 million $ 37,796
Apr 17, 9 PM $ 0.000819
-0.46%
$ 9.63 million $ 34,366
Apr 17, 8 PM $ 0.000823
+3.79%
$ 9.67 million $ 36,846
Apr 17, 7 PM $ 0.000817
+12.64%
$ 9.6 million $ 37,110
Apr 17, 6 PM $ 0.000725
+0.54%
$ 8.52 million $ 33,699
Apr 17, 5 PM $ 0.000721
-0.60%
$ 8.48 million $ 25,261
Apr 17, 4 PM $ 0.00072
-3.07%
$ 8.46 million $ 22,760
Apr 17, 3 PM $ 0.000743
-0.19%
$ 8.73 million $ 17,001
Apr 17, 2 PM $ 0.000747
+5.94%
$ 8.77 million $ 17,343
Apr 17, 1 PM $ 0.000705
-0.04%
$ 8.29 million $ 9,356
Apr 17, 12 PM $ 0.000706
-1.03%
$ 8.29 million $ 8,628
Apr 17, 11 AM $ 0.000713
+0.56%
$ 8.38 million $ 6,733
Apr 17, 10 AM $ 0.000709
-2.29%
$ 8.33 million $ 6,525
Apr 17, 9 AM $ 0.000726
+0.00%
$ 8.53 million $ 6,664
Apr 17, 8 AM $ 0.000726
+0.01%
$ 8.53 million $ 6,623
Apr 17, 7 AM $ 0.000726
-0.03%
$ 8.53 million $ 6,622
Apr 17, 6 AM $ 0.000726
+0.02%
$ 8.53 million $ 6,652
Apr 17, 5 AM $ 0.000726
-0.06%
$ 8.53 million $ 6,650
Apr 17, 4 AM $ 0.000726
+0.00%
$ 8.53 million $ 6,654
Apr 17, 3 AM $ 0.000726
-0.13%
$ 8.53 million $ 6,655
Apr 17, 2 AM $ 0.000727
+0.67%
$ 8.54 million $ 5,925
Apr 17, 1 AM $ 0.000722
-2.03%
$ 8.49 million $ 6,133
Apr 17, 12 AM $ 0.000737
+0.51%
$ 8.66 million $ 7,890
Apr 16, 11 PM $ 0.000733
+1.58%
$ 8.62 million $ 7,876
Apr 16, 10 PM $ 0.000722
-0.15%
$ 8.48 million $ 7,981
Apr 16, 9 PM $ 0.000723
+0.02%
$ 8.5 million $ 13,871
Apr 16, 8 PM $ 0.000723
+0.94%
$ 8.5 million $ 14,623
Apr 16, 7 PM $ 0.000716
-4.38%
$ 8.42 million $ 14,060
Apr 16, 6 PM $ 0.000749
-0.49%
$ 8.8 million $ 10,541
Apr 16, 5 PM $ 0.000753
-0.24%
$ 8.85 million $ 10,455
Apr 16, 4 PM $ 0.000755
+0.02%
$ 8.87 million $ 10,708
Apr 16, 3 PM $ 0.000754
-0.26%
$ 8.87 million $ 11,300
Apr 16, 2 PM $ 0.000756
-0.62%
$ 8.89 million $ 13,245
Apr 16, 1 PM $ 0.00075
-1.49%
$ 8.82 million $ 13,384
Apr 16, 12 PM $ 0.000762
+3.86%
$ 8.95 million $ 12,555
Apr 16, 11 AM $ 0.000761
+3.82%
$ 8.95 million $ 16,150
Apr 16, 10 AM $ 0.000733
-0.56%
$ 8.62 million $ 16,114
Apr 16, 9 AM $ 0.000732
-0.75%
$ 8.6 million $ 17,797
Apr 16, 8 AM $ 0.000731
-0.78%
$ 8.6 million $ 17,850
Apr 16, 7 AM $ 0.000731
-0.79%
$ 8.6 million $ 17,848