WiBX Historical Data

WBX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000698
+1.98%
$ 8.2 million $ 7,280
Jun 5, 12 AM $ 0.000684
-1.95%
$ 8.04 million $ 11,607
Jun 4, 11 PM $ 0.000698
+0.82%
$ 8.2 million $ 11,499
Jun 4, 10 PM $ 0.000692
+0.04%
$ 8.13 million $ 11,365
Jun 4, 9 PM $ 0.000692
-0.84%
$ 8.13 million $ 11,313
Jun 4, 8 PM $ 0.000698
+0.64%
$ 8.2 million $ 10,343
Jun 4, 7 PM $ 0.000693
-0.31%
$ 8.15 million $ 10,255
Jun 4, 6 PM $ 0.000695
-0.28%
$ 8.17 million $ 10,046
Jun 4, 5 PM $ 0.000697
+0.69%
$ 8.2 million $ 10,071
Jun 4, 4 PM $ 0.000693
+0.29%
$ 8.14 million $ 10,040
Jun 4, 3 PM $ 0.000691
+0.28%
$ 8.12 million $ 10,523
Jun 4, 2 PM $ 0.000689
-0.28%
$ 8.09 million $ 12,521
Jun 4, 1 PM $ 0.000691
+0.00%
$ 8.12 million $ 14,413
Jun 4, 12 PM $ 0.000691
+0.23%
$ 8.12 million $ 14,433
Jun 4, 11 AM $ 0.000689
+0.02%
$ 8.1 million $ 14,948
Jun 4, 10 AM $ 0.000689
-0.01%
$ 8.1 million $ 14,624
Jun 4, 9 AM $ 0.000689
-0.01%
$ 8.1 million $ 14,507
Jun 4, 8 AM $ 0.000689
+0.00%
$ 8.1 million $ 14,436
Jun 4, 7 AM $ 0.000689
-0.35%
$ 8.1 million $ 14,867
Jun 4, 6 AM $ 0.000692
+0.35%
$ 8.13 million $ 14,931
Jun 4, 5 AM $ 0.000689
-0.01%
$ 8.1 million $ 14,879
Jun 4, 4 AM $ 0.000689
+0.00%
$ 8.1 million $ 14,879
Jun 4, 3 AM $ 0.000689
+0.00%
$ 8.1 million $ 14,988
Jun 4, 2 AM $ 0.000689
+2.92%
$ 8.1 million $ 15,356
Jun 4, 1 AM $ 0.00067
-4.99%
$ 7.87 million $ 14,206
Jun 4, 12 AM $ 0.000705
+1.97%
$ 8.28 million $ 10,597
Jun 3, 11 PM $ 0.000691
+0.01%
$ 8.12 million $ 10,506
Jun 3, 10 PM $ 0.000691
-0.02%
$ 8.12 million $ 10,530
Jun 3, 9 PM $ 0.000691
-0.57%
$ 8.12 million $ 10,763
Jun 3, 8 PM $ 0.000695
+0.19%
$ 8.17 million $ 10,035
Jun 3, 7 PM $ 0.000694
+0.23%
$ 8.15 million $ 10,223
Jun 3, 6 PM $ 0.000692
-0.26%
$ 8.13 million $ 9,952
Jun 3, 5 PM $ 0.000694
-0.98%
$ 8.16 million $ 10,028
Jun 3, 4 PM $ 0.000701
+1.25%
$ 8.24 million $ 10,139
Jun 3, 3 PM $ 0.000692
-2.73%
$ 8.13 million $ 9,482
Jun 3, 2 PM $ 0.000712
+2.99%
$ 8.36 million $ 7,594
Jun 3, 1 PM $ 0.000691
-2.42%
$ 8.12 million $ 7,182
Jun 3, 12 PM $ 0.000708
-0.39%
$ 8.32 million $ 7,939
Jun 3, 11 AM $ 0.000711
+1.65%
$ 8.35 million $ 7,331
Jun 3, 10 AM $ 0.000699
+0.01%
$ 8.22 million $ 7,093
Jun 3, 9 AM $ 0.000699
+0.00%
$ 8.22 million $ 7,003
Jun 3, 8 AM $ 0.000699
+0.01%
$ 8.22 million $ 7,003
Jun 3, 7 AM $ 0.000699
-0.02%
$ 8.22 million $ 6,566
Jun 3, 6 AM $ 0.000699
+0.33%
$ 8.22 million $ 6,936
Jun 3, 5 AM $ 0.000697
+0.00%
$ 8.19 million $ 6,913
Jun 3, 4 AM $ 0.000697
+0.00%
$ 8.19 million $ 6,925
Jun 3, 3 AM $ 0.000697
-0.01%
$ 8.19 million $ 6,814
Jun 3, 2 AM $ 0.000697
+0.05%
$ 8.19 million $ 6,480
Jun 3, 1 AM $ 0.000697
+2.63%
$ 8.19 million $ 6,206
Jun 3, 12 AM $ 0.000681
-2.62%
$ 8 million $ 6,010