WiBX Historical Data

WBX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00121
-4.50%
$14.17 million $164,967
Nov 28, 2024 $0.00127
+3.27%
$14.87 million $185,833
Nov 27, 2024 $0.00121
-3.51%
$14.2 million $189,154
Nov 26, 2024 $0.00125
+2.29%
$14.61 million $191,797
Nov 25, 2024 $0.00122
-0.49%
$14.37 million $117,453
Nov 24, 2024 $0.00123
-0.96%
$14.51 million $171,837
Nov 23, 2024 $0.00128
+2.23%
$15.09 million $165,546
Nov 22, 2024 $0.00127
+2.35%
$14.87 million $173,424
Nov 21, 2024 $0.00125
-4.28%
$14.7 million $140,878
Nov 20, 2024 $0.00131
+0.39%
$15.35 million $53,483
Nov 19, 2024 $0.0013
-1.74%
$15.3 million $169,435
Nov 18, 2024 $0.00133
+0.61%
$15.57 million $179,629
Nov 17, 2024 $0.00132
+0.76%
$15.52 million $182,846
Nov 16, 2024 $0.00131
-0.08%
$15.41 million $176,970
Nov 15, 2024 $0.00131
+0.00%
$15.42 million $177,386
Nov 14, 2024 $0.00131
+0.31%
$15.42 million $168,430
Nov 13, 2024 $0.00131
-0.08%
$15.37 million $149,460
Nov 12, 2024 $0.00131
-0.30%
$15.38 million $171,422
Nov 11, 2024 $0.00131
-0.98%
$15.43 million $100,321
Nov 10, 2024 $0.00133
+2.87%
$15.61 million $79,370
Nov 9, 2024 $0.00129
-3.30%
$15.15 million $92,376
Nov 8, 2024 $0.00137
+2.93%
$16.11 million $94,879
Nov 7, 2024 $0.00138
+4.39%
$16.21 million $33,319
Nov 6, 2024 $0.00132
+3.53%
$15.52 million $2,562
Nov 5, 2024 $0.00128
-0.78%
$14.99 million $4,341
Nov 4, 2024 $0.00129
+0.39%
$15.11 million $5,586
Nov 3, 2024 $0.00128
-3.39%
$15.05 million $8,371
Nov 2, 2024 $0.00133
-4.54%
$15.58 million $69,230
Nov 1, 2024 $0.00137
-0.80%
$16.09 million $96,035
Oct 31, 2024 $0.00137
+6.18%
$16.15 million $39,349
Oct 30, 2024 $0.0013
-3.40%
$15.34 million $41,300
Oct 29, 2024 $0.00135
+1.89%
$15.88 million $38,006
Oct 28, 2024 $0.00133
-7.64%
$15.63 million $24,737
Oct 27, 2024 $0.00145
+2.55%
$17 million $27,009
Oct 26, 2024 $0.00141
-1.88%
$16.57 million $38,522
Oct 25, 2024 $0.00144
-0.21%
$16.91 million $90,918
Oct 24, 2024 $0.00145
+0.14%
$17.07 million $103,342
Oct 23, 2024 $0.00147
+1.38%
$17.25 million $102,835
Oct 22, 2024 $0.00145
-2.03%
$17.05 million $103,534
Oct 21, 2024 $0.00144
-1.57%
$16.97 million $104,493
Oct 20, 2024 $0.00145
-0.62%
$16.98 million $102,325
Oct 19, 2024 $0.00145
-2.87%
$17.09 million $105,943
Oct 18, 2024 $0.0015
-2.34%
$17.65 million $106,749
Oct 17, 2024 $0.00155
-2.64%
$18.17 million $110,728
Oct 16, 2024 $0.00159
-5.29%
$18.71 million $116,819
Oct 15, 2024 $0.00165
-12.47%
$19.38 million $123,613
Oct 14, 2024 $0.00189
+1.13%
$22.16 million $138,611
Oct 13, 2024 $0.00187
+3.66%
$21.94 million $128,925
Oct 12, 2024 $0.00178
-0.50%
$20.93 million $131,215
Oct 11, 2024 $0.00177
+9.62%
$20.76 million $115,218