WiBX Historical Data

WBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000681
-2.62%
$ 8 million $ 6,010
Jun 2, 11 PM $ 0.000699
+2.82%
$ 8.22 million $ 6,047
Jun 2, 10 PM $ 0.00068
-4.59%
$ 7.99 million $ 10,650
Jun 2, 9 PM $ 0.000713
-0.30%
$ 8.38 million $ 11,935
Jun 2, 8 PM $ 0.000715
+2.64%
$ 8.4 million $ 12,285
Jun 2, 7 PM $ 0.000697
-2.46%
$ 8.19 million $ 11,764
Jun 2, 6 PM $ 0.000714
+5.11%
$ 8.39 million $ 23,023
Jun 2, 5 PM $ 0.000679
-0.42%
$ 7.98 million $ 21,937
Jun 2, 4 PM $ 0.000682
-5.93%
$ 8.02 million $ 21,832
Jun 2, 3 PM $ 0.000725
-0.19%
$ 8.52 million $ 28,067
Jun 2, 2 PM $ 0.000727
+4.72%
$ 8.54 million $ 30,208
Jun 2, 1 PM $ 0.000694
-1.28%
$ 8.16 million $ 30,496
Jun 2, 12 PM $ 0.000703
+0.17%
$ 8.26 million $ 30,517
Jun 2, 11 AM $ 0.000702
+1.10%
$ 8.25 million $ 30,470
Jun 2, 10 AM $ 0.000694
-1.12%
$ 8.16 million $ 30,228
Jun 2, 9 AM $ 0.000702
+0.01%
$ 8.25 million $ 30,569
Jun 2, 8 AM $ 0.000702
-0.01%
$ 8.25 million $ 30,575
Jun 2, 7 AM $ 0.000702
+1.14%
$ 8.25 million $ 30,787
Jun 2, 6 AM $ 0.000694
+0.27%
$ 8.16 million $ 30,064
Jun 2, 5 AM $ 0.000692
+0.00%
$ 8.14 million $ 29,982
Jun 2, 4 AM $ 0.000692
+0.01%
$ 8.14 million $ 29,970
Jun 2, 3 AM $ 0.000692
-0.22%
$ 8.14 million $ 29,968
Jun 2, 2 AM $ 0.000694
+0.00%
$ 8.15 million $ 30,036
Jun 2, 1 AM $ 0.000694
-0.02%
$ 8.15 million $ 30,281
Jun 2, 12 AM $ 0.000694
+0.01%
$ 8.16 million $ 30,045
Jun 1, 11 PM $ 0.000694
-5.21%
$ 8.15 million $ 29,971
Jun 1, 10 PM $ 0.000732
+1.91%
$ 8.6 million $ 26,429
Jun 1, 9 PM $ 0.000718
+1.67%
$ 8.44 million $ 27,418
Jun 1, 8 PM $ 0.000707
+3.57%
$ 8.3 million $ 26,617
Jun 1, 7 PM $ 0.000682
-6.93%
$ 8.02 million $ 25,568
Jun 1, 6 PM $ 0.000733
+1.19%
$ 8.61 million $ 17,813
Jun 1, 5 PM $ 0.000724
-0.83%
$ 8.51 million $ 17,542
Jun 1, 4 PM $ 0.00073
+0.39%
$ 8.58 million $ 17,681
Jun 1, 3 PM $ 0.000728
-0.78%
$ 8.55 million $ 11,165
Jun 1, 2 PM $ 0.000733
+0.96%
$ 8.62 million $ 9,342
Jun 1, 1 PM $ 0.000726
-0.18%
$ 8.53 million $ 6,447
Jun 1, 12 PM $ 0.000727
+0.44%
$ 8.55 million $ 6,372
Jun 1, 11 AM $ 0.000724
+0.02%
$ 8.51 million $ 6,398
Jun 1, 10 AM $ 0.000724
+0.00%
$ 8.51 million $ 6,314
Jun 1, 9 AM $ 0.000724
+0.00%
$ 8.51 million $ 6,314
Jun 1, 8 AM $ 0.000724
-1.43%
$ 8.51 million $ 6,304
Jun 1, 7 AM $ 0.000735
+0.00%
$ 8.63 million $ 6,180
Jun 1, 6 AM $ 0.000735
+0.00%
$ 8.63 million $ 6,180
Jun 1, 5 AM $ 0.000735
+0.01%
$ 8.63 million $ 6,180
Jun 1, 4 AM $ 0.000735
+0.01%
$ 8.63 million $ 6,181
Jun 1, 3 AM $ 0.000735
-0.01%
$ 8.63 million $ 6,180
Jun 1, 2 AM $ 0.000735
+0.00%
$ 8.63 million $ 6,154
Jun 1, 1 AM $ 0.000735
+1.38%
$ 8.63 million $ 6,285
Jun 1, 12 AM $ 0.000725
+0.07%
$ 8.52 million $ 6,077
May 31, 11 PM $ 0.000734
+1.30%
$ 8.63 million $ 6,245