WiBX Historical Data

WBX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000737
-0.05%
$ 8.66 million $ 17,813
Apr 16, 5 AM $ 0.000738
-0.05%
$ 8.67 million $ 17,822
Apr 16, 4 AM $ 0.000738
-2.87%
$ 8.67 million $ 17,831
Apr 16, 3 AM $ 0.00076
+0.00%
$ 8.93 million $ 18,357
Apr 16, 2 AM $ 0.00076
-1.51%
$ 8.93 million $ 18,421
Apr 16, 1 AM $ 0.000769
+3.01%
$ 9.04 million $ 16,989
Apr 16, 12 AM $ 0.000775
+1.10%
$ 9.1 million $ 15,172
Apr 15, 11 PM $ 0.000747
-0.58%
$ 8.78 million $ 17,615
Apr 15, 10 PM $ 0.000751
+1.37%
$ 8.83 million $ 17,555
Apr 15, 9 PM $ 0.000741
+1.13%
$ 8.71 million $ 11,240
Apr 15, 8 PM $ 0.000733
-0.03%
$ 8.61 million $ 10,352
Apr 15, 7 PM $ 0.000733
+0.04%
$ 8.62 million $ 10,623
Apr 15, 6 PM $ 0.000733
-0.20%
$ 8.61 million $ 10,557
Apr 15, 5 PM $ 0.000734
+3.07%
$ 8.63 million $ 11,679
Apr 15, 4 PM $ 0.000712
-3.52%
$ 8.37 million $ 13,051
Apr 15, 3 PM $ 0.000739
-0.11%
$ 8.68 million $ 16,805
Apr 15, 2 PM $ 0.000739
+4.31%
$ 8.69 million $ 14,835
Apr 15, 1 PM $ 0.000709
-0.05%
$ 8.33 million $ 14,200
Apr 15, 12 PM $ 0.000774
+4.04%
$ 9.1 million $ 12,580
Apr 15, 11 AM $ 0.000746
-0.03%
$ 8.77 million $ 10,329
Apr 15, 10 AM $ 0.000746
+0.52%
$ 8.77 million $ 11,579
Apr 15, 9 AM $ 0.000742
+2.72%
$ 8.72 million $ 11,417
Apr 15, 8 AM $ 0.000723
-0.02%
$ 8.49 million $ 12,317
Apr 15, 7 AM $ 0.000723
-2.64%
$ 8.49 million $ 12,320
Apr 15, 6 AM $ 0.000742
-0.01%
$ 8.72 million $ 12,652
Apr 15, 5 AM $ 0.000742
+0.00%
$ 8.72 million $ 12,655
Apr 15, 4 AM $ 0.000742
+0.00%
$ 8.72 million $ 12,654
Apr 15, 3 AM $ 0.000742
+2.70%
$ 8.72 million $ 12,657
Apr 15, 2 AM $ 0.000723
+0.00%
$ 8.49 million $ 14,053
Apr 15, 1 AM $ 0.000723
-1.57%
$ 8.49 million $ 14,154
Apr 15, 12 AM $ 0.000742
+1.23%
$ 8.72 million $ 15,071
Apr 14, 11 PM $ 0.000733
+1.51%
$ 8.62 million $ 14,338
Apr 14, 10 PM $ 0.000722
-0.10%
$ 8.49 million $ 13,668
Apr 14, 9 PM $ 0.000723
+0.28%
$ 8.5 million $ 13,606
Apr 14, 8 PM $ 0.000721
-3.98%
$ 8.47 million $ 13,733
Apr 14, 7 PM $ 0.000751
+4.48%
$ 8.82 million $ 14,237
Apr 14, 6 PM $ 0.000759
+5.44%
$ 8.92 million $ 13,592
Apr 14, 5 PM $ 0.000739
-0.40%
$ 8.69 million $ 12,599
Apr 14, 4 PM $ 0.000742
-4.93%
$ 8.72 million $ 10,993
Apr 14, 3 PM $ 0.00078
+2.58%
$ 9.17 million $ 9,380
Apr 14, 2 PM $ 0.000761
-0.13%
$ 8.94 million $ 9,197
Apr 14, 1 PM $ 0.000762
-0.06%
$ 8.95 million $ 11,977
Apr 14, 12 PM $ 0.000762
+5.32%
$ 8.96 million $ 12,443
Apr 14, 11 AM $ 0.000724
+2.89%
$ 8.5 million $ 102
Apr 14, 10 AM $ 0.000703
+0.01%
$ 8.26 million $ 11,934
Apr 14, 9 AM $ 0.000703
+1.43%
$ 8.26 million $ 11,933
Apr 14, 8 AM $ 0.000693
-0.70%
$ 8.15 million $ 10,977
Apr 14, 7 AM $ 0.000698
+0.00%
$ 8.2 million $ 11,054
Apr 14, 6 AM $ 0.000698
-0.13%
$ 8.2 million $ 11,054
Apr 14, 5 AM $ 0.000699
+0.01%
$ 8.21 million $ 11,073