WiBX Historical Data

WBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.00191
+0.00%
$22.42 million $114,943
Aug 14, 3 PM $0.00191
+1.67%
$22.43 million $115,190
Aug 14, 2 PM $0.00188
-0.14%
$22.06 million $112,420
Aug 14, 1 PM $0.00188
+0.55%
$22.07 million $109,913
Aug 14, 12 PM $0.00186
+0.71%
$21.91 million $110,245
Aug 14, 11 AM $0.00185
-0.15%
$21.76 million $109,068
Aug 14, 10 AM $0.00185
-0.02%
$21.79 million $114,898
Aug 14, 9 AM $0.00185
-4.78%
$21.79 million $116,015
Aug 14, 8 AM $0.00195
-0.10%
$22.89 million $121,814
Aug 14, 7 AM $0.00195
+0.02%
$22.91 million $119,920
Aug 14, 6 AM $0.00195
+0.38%
$22.9 million $121,011
Aug 14, 5 AM $0.00194
+0.00%
$22.82 million $120,555
Aug 14, 4 AM $0.00194
+0.00%
$22.82 million $120,730
Aug 14, 3 AM $0.00194
+4.23%
$22.82 million $120,831
Aug 14, 2 AM $0.00186
-0.01%
$21.89 million $188,099
Aug 14, 1 AM $0.00186
-1.11%
$21.89 million $187,948
Aug 14, 12 AM $0.00188
+1.97%
$22.14 million $188,669
Aug 13, 11 PM $0.00185
+0.00%
$21.71 million $184,782
Aug 13, 10 PM $0.00188
+2.12%
$22.14 million $188,523
Aug 13, 9 PM $0.00185
-3.99%
$21.68 million $191,530
Aug 13, 8 PM $0.00192
+8.72%
$22.58 million $199,201
Aug 13, 7 PM $0.00177
-12.38%
$20.77 million $192,936
Aug 13, 6 PM $0.00202
+31.66%
$23.71 million $207,598
Aug 13, 5 PM $0.00153
-6.98%
$18.01 million $101,195
Aug 13, 4 PM $0.00165
+0.85%
$19.36 million $102,276
Aug 13, 3 PM $0.00163
-0.26%
$19.19 million $101,067
Aug 13, 2 PM $0.00164
-2.85%
$19.25 million $98,736
Aug 13, 1 PM $0.00169
-0.09%
$19.81 million $102,015
Aug 13, 12 PM $0.00169
+2.93%
$19.83 million $100,929
Aug 13, 11 AM $0.00164
-0.02%
$19.27 million $101,450
Aug 13, 10 AM $0.00164
-3.41%
$19.27 million $97,475
Aug 13, 9 AM $0.0017
-0.12%
$19.95 million $99,767
Aug 13, 8 AM $0.0017
-1.10%
$19.97 million $99,883
Aug 13, 7 AM $0.00166
-0.96%
$19.52 million $97,596
Aug 13, 6 AM $0.00168
+0.18%
$19.71 million $97,603
Aug 13, 5 AM $0.00167
-3.22%
$19.67 million $97,432
Aug 13, 4 AM $0.00173
+5.76%
$20.33 million $100,649
Aug 13, 3 AM $0.00164
-5.45%
$19.22 million $94,968
Aug 13, 2 AM $0.00173
-0.01%
$20.33 million $31,608
Aug 13, 1 AM $0.00173
+0.01%
$20.33 million $31,652
Aug 13, 12 AM $0.00173
+0.00%
$20.33 million $31,972
Aug 12, 11 PM $0.00173
+0.00%
$20.33 million $31,948
Aug 12, 10 PM $0.00171
-1.11%
$20.13 million $33,241
Aug 12, 9 PM $0.00173
+0.94%
$20.35 million $26,222
Aug 12, 8 PM $0.00172
-1.76%
$20.16 million $25,921
Aug 12, 7 PM $0.00175
-0.87%
$20.52 million $22,244
Aug 12, 6 PM $0.00175
-0.01%
$20.57 million $20,972
Aug 12, 5 PM $0.00175
-0.05%
$20.57 million $20,356
Aug 12, 4 PM $0.00175
+0.08%
$20.58 million $20,782
Aug 12, 3 PM $0.00175
+0.16%
$20.56 million $19,970