WiBX Historical Data

WBX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00161
-24.95%
$18.93 million $115,518
Oct 9, 2024 $0.00215
-2.39%
$25.22 million $242
Oct 8, 2024 $0.0022
-0.22%
$25.86 million $248
Oct 7, 2024 $0.00221
-0.82%
$25.92 million $249
Oct 6, 2024 $0.00222
+1.22%
$26.14 million $251
Oct 5, 2024 $0.0022
-0.07%
$25.82 million $248
Oct 4, 2024 $0.0022
+40.12%
$25.83 million $248
Oct 3, 2024 $0.00157
-26.94%
$18.44 million $1
Oct 2, 2024 $0.00215
-0.32%
$25.24 million $242
Oct 1, 2024 $0.00216
+24.83%
$25.35 million $244
Sep 30, 2024 $0.00173
+2.25%
$20.31 million $32
Sep 29, 2024 $0.00169
+6.89%
$19.86 million $3,080
Sep 28, 2024 $0.00158
+1.74%
$18.58 million $2,384
Sep 27, 2024 $0.00171
+0.71%
$20.13 million $2,214
Sep 26, 2024 $0.0017
-23.88%
$19.99 million $4,896
Sep 25, 2024 $0.00224
-1.84%
$26.27 million $252
Sep 24, 2024 $0.00228
+1.56%
$26.76 million $257
Sep 23, 2024 $0.00224
-0.35%
$26.35 million $253
Sep 22, 2024 $0.00225
+0.23%
$26.43 million $254
Sep 21, 2024 $0.00225
+0.44%
$26.4 million $254
Sep 20, 2024 $0.00224
+0.31%
$26.27 million $252
Sep 19, 2024 $0.00223
+2.21%
$26.21 million $252
Sep 18, 2024 $0.00217
+1.57%
$25.48 million $245
Sep 17, 2024 $0.00213
+3.57%
$25.09 million $241
Sep 16, 2024 $0.00206
-1.42%
$24.26 million $233
Sep 15, 2024 $0.00209
-1.41%
$24.61 million $236
Sep 14, 2024 $0.00212
-0.94%
$24.96 million $240
Sep 13, 2024 $0.00214
+29.16%
$25.2 million $242
Sep 12, 2024 $0.00166
+14.33%
$19.51 million $1,566
Sep 11, 2024 $0.00145
+0.14%
$17.06 million $11,235
Sep 10, 2024 $0.00145
-1.63%
$17.04 million $13,793
Sep 9, 2024 $0.00147
+2.79%
$17.32 million $1,470
Sep 8, 2024 $0.00143
+0.99%
$16.85 million $1,271
Sep 7, 2024 $0.00142
+16.20%
$16.69 million $0
Sep 6, 2024 $0.00122
-20.44%
$14.36 million $715
Sep 5, 2024 $0.00154
-13.86%
$18.05 million $2,452
Sep 4, 2024 $0.00178
+34.28%
$20.95 million $5,583
Sep 3, 2024 $0.00129
+2.21%
$15.18 million $21,514
Sep 2, 2024 $0.00126
-4.19%
$14.85 million $25,528
Sep 1, 2024 $0.00132
+4.57%
$15.51 million $48,691
Aug 31, 2024 $0.00128
+1.38%
$15 million $106,514
Aug 30, 2024 $0.00124
-5.58%
$14.61 million $97,118
Aug 29, 2024 $0.00131
-2.78%
$15.44 million $131,412
Aug 28, 2024 $0.00136
-1.19%
$15.98 million $130,909
Aug 27, 2024 $0.00136
+0.93%
$15.97 million $141,106
Aug 26, 2024 $0.00135
-1.26%
$15.91 million $164,054
Aug 25, 2024 $0.00138
+2.77%
$16.24 million $150,502
Aug 24, 2024 $0.00135
-8.15%
$15.84 million $106,628
Aug 23, 2024 $0.00147
+26.10%
$17.25 million $90,116
Aug 22, 2024 $0.00116
-5.90%
$13.68 million $47,581