WiBX Historical Data

WBX Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000734
+1.30%
$ 8.63 million $ 6,245
May 31, 10 PM $ 0.000725
-2.47%
$ 8.52 million $ 6,248
May 31, 9 PM $ 0.000743
+1.15%
$ 8.73 million $ 3,808
May 31, 8 PM $ 0.000735
-0.01%
$ 8.63 million $ 4,303
May 31, 7 PM $ 0.000729
-1.61%
$ 8.56 million $ 5,044
May 31, 6 PM $ 0.00074
+2.51%
$ 8.7 million $ 2,976
May 31, 5 PM $ 0.000722
-1.13%
$ 8.49 million $ 3,432
May 31, 4 PM $ 0.000731
+0.00%
$ 8.59 million $ 3,356
May 31, 3 PM $ 0.000723
-1.01%
$ 8.5 million $ 3,879
May 31, 2 PM $ 0.000731
-0.01%
$ 8.59 million $ 8,033
May 31, 1 PM $ 0.000743
+2.25%
$ 8.73 million $ 6,812
May 31, 12 PM $ 0.000727
-2.20%
$ 8.54 million $ 7,210
May 31, 11 AM $ 0.000743
+2.26%
$ 8.73 million $ 6,740
May 31, 10 AM $ 0.000727
-0.55%
$ 8.54 million $ 7,147
May 31, 9 AM $ 0.000727
-0.53%
$ 8.54 million $ 7,358
May 31, 8 AM $ 0.000743
+0.00%
$ 8.73 million $ 6,848
May 31, 7 AM $ 0.000743
+0.00%
$ 8.73 million $ 6,961
May 31, 6 AM $ 0.000743
+0.00%
$ 8.73 million $ 6,961
May 31, 5 AM $ 0.000743
+1.70%
$ 8.73 million $ 6,961
May 31, 4 AM $ 0.000726
-0.58%
$ 8.54 million $ 7,411
May 31, 3 AM $ 0.000731
-0.92%
$ 8.59 million $ 7,412
May 31, 2 AM $ 0.000742
+0.17%
$ 8.73 million $ 7,583
May 31, 1 AM $ 0.000741
-0.17%
$ 8.71 million $ 6,621
May 31, 12 AM $ 0.000742
+1.87%
$ 8.73 million $ 6,631
May 30, 11 PM $ 0.000729
+0.00%
$ 8.56 million $ 6,808
May 30, 10 PM $ 0.000727
-1.87%
$ 8.54 million $ 6,909
May 30, 9 PM $ 0.00074
+1.89%
$ 8.7 million $ 6,795
May 30, 8 PM $ 0.000727
+0.00%
$ 8.54 million $ 7,694
May 30, 7 PM $ 0.000727
-1.06%
$ 8.54 million $ 8,420
May 30, 6 PM $ 0.000735
+1.08%
$ 8.63 million $ 19,038
May 30, 5 PM $ 0.000727
-1.07%
$ 8.54 million $ 20,334
May 30, 4 PM $ 0.000735
-0.27%
$ 8.63 million $ 20,932
May 30, 3 PM $ 0.000737
-0.27%
$ 8.66 million $ 24,935
May 30, 2 PM $ 0.000739
+0.00%
$ 8.68 million $ 21,380
May 30, 1 PM $ 0.000739
+0.00%
$ 8.68 million $ 22,388
May 30, 12 PM $ 0.000738
+0.00%
$ 8.68 million $ 24,224
May 30, 11 AM $ 0.000738
+0.26%
$ 8.68 million $ 24,849
May 30, 10 AM $ 0.000737
-1.84%
$ 8.66 million $ 25,601
May 30, 9 AM $ 0.00075
-0.53%
$ 8.82 million $ 26,385
May 30, 8 AM $ 0.000754
+0.00%
$ 8.87 million $ 26,470
May 30, 7 AM $ 0.000754
+0.00%
$ 8.87 million $ 26,470
May 30, 6 AM $ 0.000754
+0.00%
$ 8.87 million $ 26,470
May 30, 5 AM $ 0.000754
+0.00%
$ 8.87 million $ 26,470
May 30, 4 AM $ 0.000754
+0.00%
$ 8.87 million $ 26,481
May 30, 3 AM $ 0.000754
+0.00%
$ 8.87 million $ 26,483
May 30, 2 AM $ 0.000754
+0.00%
$ 8.87 million $ 26,450
May 30, 1 AM $ 0.000754
+2.42%
$ 8.87 million $ 26,438
May 30, 12 AM $ 0.000737
-2.36%
$ 8.66 million $ 25,727
May 29, 11 PM $ 0.000754
+0.00%
$ 8.87 million $ 30,272
May 29, 10 PM $ 0.000754
+0.00%
$ 8.86 million $ 40,655