WiBX Historical Data

WBX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000699
+0.01%
$ 8.21 million $ 11,073
Apr 14, 4 AM $ 0.000699
+1.83%
$ 8.21 million $ 11,072
Apr 14, 3 AM $ 0.000686
-4.21%
$ 8.07 million $ 10,869
Apr 14, 2 AM $ 0.000717
+0.57%
$ 8.42 million $ 9,565
Apr 14, 1 AM $ 0.000713
+0.25%
$ 8.37 million $ 9,543
Apr 14, 12 AM $ 0.000711
+0.26%
$ 8.35 million $ 8,608
Apr 13, 11 PM $ 0.000709
-0.30%
$ 8.33 million $ 8,563
Apr 13, 10 PM $ 0.000711
+0.01%
$ 8.36 million $ 8,607
Apr 13, 9 PM $ 0.000711
-0.01%
$ 8.36 million $ 8,811
Apr 13, 8 PM $ 0.000711
+1.32%
$ 8.36 million $ 8,747
Apr 13, 7 PM $ 0.000702
+0.03%
$ 8.25 million $ 8,668
Apr 13, 6 PM $ 0.000702
-0.13%
$ 8.25 million $ 8,659
Apr 13, 5 PM $ 0.000702
+0.15%
$ 8.25 million $ 8,619
Apr 13, 4 PM $ 0.000701
-0.58%
$ 8.24 million $ 8,593
Apr 13, 3 PM $ 0.0007
+2.15%
$ 8.23 million $ 6,465
Apr 13, 2 PM $ 0.000678
-4.83%
$ 7.97 million $ 6,681
Apr 13, 1 PM $ 0.000713
+0.93%
$ 8.38 million $ 5,092
Apr 13, 12 PM $ 0.000706
+3.54%
$ 8.3 million $ 4,882
Apr 13, 11 AM $ 0.000682
-5.23%
$ 8.02 million $ 5,013
Apr 13, 10 AM $ 0.00072
-1.28%
$ 8.46 million $ 4,057
Apr 13, 9 AM $ 0.000729
+1.49%
$ 8.57 million $ 4,110
Apr 13, 8 AM $ 0.000718
-0.20%
$ 8.44 million $ 6,183
Apr 13, 7 AM $ 0.00072
-0.19%
$ 8.46 million $ 6,299
Apr 13, 6 AM $ 0.000721
-0.04%
$ 8.47 million $ 6,311
Apr 13, 5 AM $ 0.000721
-0.04%
$ 8.48 million $ 6,306
Apr 13, 4 AM $ 0.000722
+0.06%
$ 8.48 million $ 6,317
Apr 13, 3 AM $ 0.000721
+0.01%
$ 8.48 million $ 6,313
Apr 13, 2 AM $ 0.000721
+0.29%
$ 8.48 million $ 6,313
Apr 13, 1 AM $ 0.000719
+1.49%
$ 8.45 million $ 6,293
Apr 13, 12 AM $ 0.000716
+0.06%
$ 8.41 million $ 6,146
Apr 12, 11 PM $ 0.000716
+1.29%
$ 8.41 million $ 6,165
Apr 12, 10 PM $ 0.000709
+0.35%
$ 8.34 million $ 6,308
Apr 12, 9 PM $ 0.000709
+0.00%
$ 8.33 million $ 6,137
Apr 12, 8 PM $ 0.000709
+0.85%
$ 8.33 million $ 6,422
Apr 12, 7 PM $ 0.000703
+0.00%
$ 8.26 million $ 5,911
Apr 12, 6 PM $ 0.000703
+0.00%
$ 8.26 million $ 6,463
Apr 12, 5 PM $ 0.000703
+0.00%
$ 8.26 million $ 6,525
Apr 12, 4 PM $ 0.000693
-1.36%
$ 8.14 million $ 6,635
Apr 12, 3 PM $ 0.000702
+2.93%
$ 8.25 million $ 7,732
Apr 12, 2 PM $ 0.000719
-0.66%
$ 8.45 million $ 7,657
Apr 12, 1 PM $ 0.000723
-0.29%
$ 8.5 million $ 8,806
Apr 12, 12 PM $ 0.000726
+1.68%
$ 8.53 million $ 8,779
Apr 12, 11 AM $ 0.000706
+0.18%
$ 8.29 million $ 7,818
Apr 12, 10 AM $ 0.000713
-0.73%
$ 8.38 million $ 8,643
Apr 12, 9 AM $ 0.000682
-2.29%
$ 8.01 million $ 8,011
Apr 12, 8 AM $ 0.000698
+0.00%
$ 8.2 million $ 5,315
Apr 12, 7 AM $ 0.000698
+0.00%
$ 8.2 million $ 5,214
Apr 12, 6 AM $ 0.000698
+0.00%
$ 8.2 million $ 5,214
Apr 12, 5 AM $ 0.000682
+0.00%
$ 8.01 million $ 5,319
Apr 12, 4 AM $ 0.000682
+0.00%
$ 8.01 million $ 5,189