WiBX Historical Data

WBX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00175
+0.16%
$20.56 million $19,970
Aug 12, 2 PM $0.00175
-0.14%
$20.53 million $19,621
Aug 12, 1 PM $0.00175
-0.42%
$20.56 million $18,763
Aug 12, 12 PM $0.00176
+0.05%
$20.64 million $19,455
Aug 12, 11 AM $0.00176
-0.45%
$20.63 million $15,794
Aug 12, 10 AM $0.00176
+0.02%
$20.73 million $14,569
Aug 12, 9 AM $0.00176
+0.01%
$20.72 million $14,532
Aug 12, 8 AM $0.00176
+0.72%
$20.72 million $14,591
Aug 12, 7 AM $0.00175
-0.02%
$20.57 million $14,479
Aug 12, 6 AM $0.00175
+0.25%
$20.57 million $14,484
Aug 12, 5 AM $0.00175
-0.37%
$20.52 million $14,456
Aug 12, 4 AM $0.00175
-0.33%
$20.6 million $14,360
Aug 12, 3 AM $0.00176
+1.09%
$20.67 million $14,402
Aug 12, 2 AM $0.00174
+0.00%
$20.44 million $12,142
Aug 12, 1 AM $0.00174
-1.07%
$20.44 million $12,125
Aug 12, 12 AM $0.00176
-0.17%
$20.67 million $11,937
Aug 11, 11 PM $0.00176
+2.25%
$20.7 million $11,942
Aug 11, 10 PM $0.00172
+0.05%
$20.24 million $9,960
Aug 11, 9 PM $0.00172
+0.12%
$20.23 million $18,509
Aug 11, 8 PM $0.00172
-1.09%
$20.21 million $18,284
Aug 11, 7 PM $0.00174
+0.04%
$20.43 million $11,210
Aug 11, 6 PM $0.00177
-0.09%
$20.78 million $12,605
Aug 11, 5 PM $0.00177
+0.62%
$20.8 million $12,808
Aug 11, 4 PM $0.00176
+0.04%
$20.67 million $12,866
Aug 11, 3 PM $0.00174
-1.46%
$20.43 million $19,767
Aug 11, 2 PM $0.00177
+0.65%
$20.76 million $20,371
Aug 11, 1 PM $0.00176
-0.13%
$20.65 million $20,989
Aug 11, 12 PM $0.00176
-1.10%
$20.66 million $22,738
Aug 11, 11 AM $0.00178
+0.88%
$20.88 million $25,269
Aug 11, 10 AM $0.00176
-0.02%
$20.7 million $27,038
Aug 11, 9 AM $0.00176
+0.01%
$20.71 million $27,228
Aug 11, 8 AM $0.00176
-0.02%
$20.7 million $27,165
Aug 11, 7 AM $0.00176
+0.02%
$20.71 million $27,169
Aug 11, 6 AM $0.00176
-0.88%
$20.7 million $27,164
Aug 11, 5 AM $0.00178
+0.00%
$20.89 million $27,400
Aug 11, 4 AM $0.00178
+0.00%
$20.89 million $27,401
Aug 11, 3 AM $0.00178
+0.01%
$20.89 million $27,540
Aug 11, 2 AM $0.00178
+1.90%
$20.89 million $27,698
Aug 11, 1 AM $0.00174
+0.09%
$20.5 million $27,148
Aug 11, 12 AM $0.00174
+0.00%
$20.48 million $27,111
Aug 10, 11 PM $0.00174
+0.00%
$20.48 million $27,175
Aug 10, 10 PM $0.00174
-0.99%
$20.48 million $30,288
Aug 10, 9 PM $0.00176
+0.96%
$20.68 million $25,756
Aug 10, 8 PM $0.00174
+0.08%
$20.49 million $41,384
Aug 10, 7 PM $0.00174
-1.77%
$20.48 million $40,987
Aug 10, 6 PM $0.00174
-1.52%
$20.47 million $39,544
Aug 10, 5 PM $0.00177
+1.76%
$20.78 million $39,744
Aug 10, 4 PM $0.00174
-1.47%
$20.42 million $38,510
Aug 10, 3 PM $0.00176
-0.05%
$20.73 million $31,986
Aug 10, 2 PM $0.00176
-0.17%
$20.74 million $31,648