WiBX Historical Data

WBX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00224
+3.30%
$ 26.36 million $ 278,025
Apr 22, 2024 $ 0.00216
+8.43%
$ 25.41 million $ 305,547
Apr 21, 2024 $ 0.00199
-22.60%
$ 23.37 million $ 285,902
Apr 20, 2024 $ 0.00257
+14.90%
$ 30.19 million $ 195
Apr 19, 2024 $ 0.00224
+0.99%
$ 26.28 million $ 272,579
Apr 18, 2024 $ 0.00221
-2.50%
$ 25.98 million $ 275,899
Apr 17, 2024 $ 0.00227
+18.37%
$ 26.65 million $ 242,434
Apr 16, 2024 $ 0.00191
-16.87%
$ 22.44 million $ 111,434
Apr 15, 2024 $ 0.0023
-7.74%
$ 26.99 million $ 94,121
Apr 14, 2024 $ 0.00254
+19.63%
$ 29.84 million $ 75,492
Apr 13, 2024 $ 0.00212
-18.21%
$ 24.94 million $ 82,350
Apr 12, 2024 $ 0.0026
+7.73%
$ 30.49 million $ 82,607
Apr 11, 2024 $ 0.00241
-14.71%
$ 28.31 million $ 317,198
Apr 10, 2024 $ 0.00282
-1.75%
$ 33.17 million $ 413,968
Apr 9, 2024 $ 0.00287
-3.94%
$ 33.76 million $ 484,359
Apr 8, 2024 $ 0.00299
+5.15%
$ 35.14 million $ 442,482
Apr 7, 2024 $ 0.00288
-0.28%
$ 33.8 million $ 474,609
Apr 6, 2024 $ 0.00288
+2.09%
$ 33.89 million $ 486,651
Apr 5, 2024 $ 0.00283
-1.56%
$ 33.2 million $ 494,559
Apr 4, 2024 $ 0.00287
+2.15%
$ 33.73 million $ 136,213
Apr 3, 2024 $ 0.00281
+0.18%
$ 33.02 million $ 110,811
Apr 2, 2024 $ 0.00281
-4.81%
$ 33.07 million $ 105,477
Apr 1, 2024 $ 0.00311
-6.57%
$ 36.54 million $ 366,435
Mar 31, 2024 $ 0.0033
+1.17%
$ 38.82 million $ 418,274
Mar 30, 2024 $ 0.00328
-2.77%
$ 38.51 million $ 169,293
Mar 29, 2024 $ 0.00331
-0.27%
$ 38.84 million $ 549,169
Mar 28, 2024 $ 0.00331
-0.51%
$ 38.94 million $ 170,218
Mar 27, 2024 $ 0.00333
-0.43%
$ 39.15 million $ 480,202
Mar 26, 2024 $ 0.00333
-0.54%
$ 39.17 million $ 543,409
Mar 25, 2024 $ 0.00336
-0.50%
$ 39.52 million $ 511,590
Mar 24, 2024 $ 0.00336
-4.95%
$ 39.52 million $ 306,280
Mar 23, 2024 $ 0.00354
+5.09%
$ 41.55 million $ 230,267
Mar 22, 2024 $ 0.00337
-4.59%
$ 39.56 million $ 258,221
Mar 21, 2024 $ 0.00352
-0.42%
$ 41.41 million $ 241,214
Mar 20, 2024 $ 0.00353
-5.81%
$ 41.52 million $ 494,456
Mar 19, 2024 $ 0.00375
+8.44%
$ 44.08 million $ 243,181
Mar 18, 2024 $ 0.00346
-3.54%
$ 40.65 million $ 526,072
Mar 17, 2024 $ 0.00359
-1.50%
$ 42.14 million $ 489,065
Mar 16, 2024 $ 0.00364
-0.13%
$ 42.78 million $ 644,178
Mar 15, 2024 $ 0.00364
-3.46%
$ 42.82 million $ 405,259
Mar 14, 2024 $ 0.00377
+1.23%
$ 44.36 million $ 295,655
Mar 13, 2024 $ 0.00372
+4.16%
$ 43.77 million $ 586,241
Mar 12, 2024 $ 0.00358
+5.61%
$ 42.02 million $ 392,577
Mar 11, 2024 $ 0.00339
-9.30%
$ 39.81 million $ 439,244
Mar 10, 2024 $ 0.00374
-1.85%
$ 43.99 million $ 352,134
Mar 9, 2024 $ 0.00382
+11.35%
$ 44.93 million $ 245,433
Mar 8, 2024 $ 0.00343
-5.39%
$ 40.35 million $ 340,509
Mar 7, 2024 $ 0.00363
+0.30%
$ 42.68 million $ 376,483
Mar 6, 2024 $ 0.00364
+0.44%
$ 42.75 million $ 255,881
Mar 5, 2024 $ 0.00363
-8.45%
$ 42.63 million $ 696,700