WiBX Historical Data

WBX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.00176
-0.17%
$20.74 million $31,648
Aug 10, 1 PM $0.00177
-1.97%
$20.78 million $31,063
Aug 10, 12 PM $0.0018
+0.75%
$21.18 million $29,398
Aug 10, 11 AM $0.00178
+0.42%
$20.89 million $26,735
Aug 10, 10 AM $0.00177
-0.20%
$20.8 million $25,535
Aug 10, 9 AM $0.00175
+0.01%
$20.6 million $25,103
Aug 10, 8 AM $0.00175
+0.00%
$20.6 million $25,101
Aug 10, 7 AM $0.00175
+0.01%
$20.6 million $25,102
Aug 10, 6 AM $0.00175
-0.01%
$20.6 million $25,099
Aug 10, 5 AM $0.00175
+0.00%
$20.59 million $25,098
Aug 10, 4 AM $0.00175
-0.02%
$20.59 million $27,725
Aug 10, 3 AM $0.00175
-0.02%
$20.6 million $27,592
Aug 10, 2 AM $0.00175
-0.03%
$20.59 million $27,428
Aug 10, 1 AM $0.00175
+0.00%
$20.6 million $27,428
Aug 10, 12 AM $0.00175
+0.00%
$20.6 million $27,568
Aug 9, 11 PM $0.00175
+0.11%
$20.6 million $27,492
Aug 9, 10 PM $0.00175
+0.00%
$20.58 million $24,602
Aug 9, 9 PM $0.00177
-0.88%
$20.81 million $21,188
Aug 9, 8 PM $0.00179
+1.33%
$20.99 million $5,558
Aug 9, 7 PM $0.00176
-1.32%
$20.71 million $5,663
Aug 9, 6 PM $0.00179
+1.33%
$20.99 million $5,639
Aug 9, 5 PM $0.00177
+0.00%
$20.81 million $5,822
Aug 9, 4 PM $0.00177
-1.10%
$20.81 million $5,822
Aug 9, 3 PM $0.00179
+0.00%
$21.04 million $7,538
Aug 9, 2 PM $0.00179
-0.20%
$21.04 million $10,916
Aug 9, 1 PM $0.00176
+0.00%
$20.71 million $10,830
Aug 9, 12 PM $0.00176
-2.48%
$20.71 million $10,691
Aug 9, 11 AM $0.00181
+2.55%
$21.24 million $11,459
Aug 9, 10 AM $0.00176
+0.00%
$20.71 million $10,501
Aug 9, 9 AM $0.00176
+0.00%
$20.71 million $10,526
Aug 9, 8 AM $0.00176
+0.00%
$20.71 million $10,528
Aug 9, 7 AM $0.00176
+0.00%
$20.71 million $10,528
Aug 9, 6 AM $0.00176
+0.00%
$20.71 million $10,528
Aug 9, 5 AM $0.00178
+0.00%
$20.93 million $7,968
Aug 9, 4 AM $0.00178
+1.00%
$20.93 million $7,968
Aug 9, 3 AM $0.00176
+0.00%
$20.73 million $7,889
Aug 9, 2 AM $0.00176
+0.00%
$20.73 million $7,898
Aug 9, 1 AM $0.00176
-2.19%
$20.73 million $9,875
Aug 9, 12 AM $0.0018
+0.00%
$21.19 million $9,952
Aug 8, 11 PM $0.0018
+0.65%
$21.19 million $9,952
Aug 8, 10 PM $0.00179
+1.19%
$21.05 million $9,713
Aug 8, 9 PM $0.00177
+0.00%
$20.81 million $9,651
Aug 8, 8 PM $0.00177
+0.00%
$20.81 million $12,321
Aug 8, 7 PM $0.00177
-1.42%
$20.81 million $15,727
Aug 8, 6 PM $0.0018
+1.44%
$21.11 million $18,197
Aug 8, 5 PM $0.00177
+0.00%
$20.81 million $19,580
Aug 8, 4 PM $0.00177
-2.06%
$20.81 million $19,582
Aug 8, 3 PM $0.00179
+0.44%
$21.04 million $18,514
Aug 8, 2 PM $0.00175
-0.88%
$20.62 million $23,710
Aug 8, 1 PM $0.00177
+0.00%
$20.8 million $23,805