WiBX Historical Data

WBX Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000754
+0.00%
$ 8.87 million $ 30,272
May 29, 10 PM $ 0.000754
+0.00%
$ 8.86 million $ 40,655
May 29, 9 PM $ 0.000754
-1.98%
$ 8.86 million $ 41,076
May 29, 8 PM $ 0.00077
+1.45%
$ 9.04 million $ 46,705
May 29, 7 PM $ 0.000759
+6.61%
$ 8.91 million $ 49,547
May 29, 6 PM $ 0.000699
+2.07%
$ 8.21 million $ 37,652
May 29, 5 PM $ 0.000695
-3.56%
$ 8.17 million $ 34,883
May 29, 4 PM $ 0.000721
+3.57%
$ 8.47 million $ 37,978
May 29, 3 PM $ 0.000697
-0.89%
$ 8.19 million $ 33,806
May 29, 2 PM $ 0.000704
-0.60%
$ 8.27 million $ 33,542
May 29, 1 PM $ 0.000708
-2.02%
$ 8.32 million $ 34,441
May 29, 12 PM $ 0.000711
+1.93%
$ 8.36 million $ 34,171
May 29, 11 AM $ 0.000698
-2.24%
$ 8.2 million $ 33,645
May 29, 10 AM $ 0.000714
+0.00%
$ 8.39 million $ 33,610
May 29, 9 AM $ 0.000715
-0.01%
$ 8.4 million $ 33,778
May 29, 8 AM $ 0.000715
+0.03%
$ 8.4 million $ 33,777
May 29, 7 AM $ 0.000715
+0.00%
$ 8.4 million $ 39,779
May 29, 6 AM $ 0.000715
+0.33%
$ 8.4 million $ 39,781
May 29, 5 AM $ 0.000713
-1.63%
$ 8.38 million $ 39,705
May 29, 4 AM $ 0.000725
+0.01%
$ 8.52 million $ 40,355
May 29, 3 AM $ 0.000725
+2.19%
$ 8.52 million $ 40,346
May 29, 2 AM $ 0.000711
+0.14%
$ 8.35 million $ 39,758
May 29, 1 AM $ 0.00071
-0.37%
$ 8.34 million $ 39,774
May 29, 12 AM $ 0.000712
+3.93%
$ 8.37 million $ 40,507
May 28, 11 PM $ 0.000685
+0.08%
$ 8.05 million $ 34,485
May 28, 10 PM $ 0.000684
+0.66%
$ 8.04 million $ 25,872
May 28, 9 PM $ 0.000679
-2.02%
$ 7.98 million $ 24,452
May 28, 8 PM $ 0.000677
-2.19%
$ 7.96 million $ 20,214
May 28, 7 PM $ 0.000693
+1.88%
$ 8.14 million $ 15,585
May 28, 6 PM $ 0.000689
+0.95%
$ 8.1 million $ 14,050
May 28, 5 PM $ 0.00068
-0.29%
$ 8 million $ 14,450
May 28, 4 PM $ 0.000692
+0.14%
$ 8.14 million $ 15,071
May 28, 3 PM $ 0.000691
-0.12%
$ 8.12 million $ 17,861
May 28, 2 PM $ 0.000692
+0.48%
$ 8.13 million $ 19,147
May 28, 1 PM $ 0.000689
-7.76%
$ 8.1 million $ 19,452
May 28, 12 PM $ 0.000746
+7.38%
$ 8.76 million $ 20,027
May 28, 11 AM $ 0.000695
+0.38%
$ 8.16 million $ 17,838
May 28, 10 AM $ 0.000693
-5.29%
$ 8.14 million $ 18,757
May 28, 9 AM $ 0.000731
-0.01%
$ 8.59 million $ 325
May 28, 8 AM $ 0.000731
+8.82%
$ 8.59 million $ 19,805
May 28, 7 AM $ 0.000674
-0.01%
$ 7.92 million $ 12,573
May 28, 6 AM $ 0.000674
+0.30%
$ 7.92 million $ 12,574
May 28, 5 AM $ 0.000672
+0.02%
$ 7.89 million $ 12,536
May 28, 4 AM $ 0.00067
+0.01%
$ 7.87 million $ 12,258
May 28, 3 AM $ 0.000662
-2.18%
$ 7.78 million $ 12,596
May 28, 2 AM $ 0.000677
+2.40%
$ 7.95 million $ 12,492
May 28, 1 AM $ 0.000661
-0.86%
$ 7.77 million $ 12,304
May 28, 12 AM $ 0.000666
+0.02%
$ 7.83 million $ 11,954
May 27, 11 PM $ 0.000666
-0.01%
$ 7.83 million $ 11,979
May 27, 10 PM $ 0.000666
+2.42%
$ 7.83 million $ 14,605