WiBX Historical Data

WBX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000682
+0.00%
$ 8.01 million $ 5,189
Apr 12, 3 AM $ 0.000682
+0.00%
$ 8.01 million $ 5,193
Apr 12, 2 AM $ 0.000682
-0.15%
$ 8.01 million $ 8,132
Apr 12, 1 AM $ 0.000683
-2.28%
$ 8.02 million $ 8,249
Apr 12, 12 AM $ 0.000699
+0.00%
$ 8.21 million $ 9,010
Apr 11, 11 PM $ 0.000699
-1.75%
$ 8.21 million $ 8,982
Apr 11, 10 PM $ 0.000699
+0.00%
$ 8.21 million $ 9,137
Apr 11, 9 PM $ 0.000681
-2.76%
$ 8.01 million $ 9,906
Apr 11, 8 PM $ 0.000705
+3.03%
$ 8.28 million $ 11,563
Apr 11, 7 PM $ 0.000684
-1.71%
$ 8.04 million $ 12,498
Apr 11, 6 PM $ 0.000696
-0.68%
$ 8.18 million $ 13,248
Apr 11, 5 PM $ 0.000701
-2.26%
$ 8.23 million $ 14,494
Apr 11, 4 PM $ 0.000717
+1.54%
$ 8.42 million $ 16,160
Apr 11, 3 PM $ 0.000706
-0.47%
$ 8.3 million $ 16,493
Apr 11, 2 PM $ 0.000709
-1.58%
$ 8.34 million $ 17,055
Apr 11, 1 PM $ 0.000721
-4.24%
$ 8.47 million $ 18,268
Apr 11, 12 PM $ 0.000753
+4.97%
$ 8.84 million $ 2,677
Apr 11, 11 AM $ 0.000717
+0.94%
$ 8.43 million $ 24,700
Apr 11, 10 AM $ 0.00071
+0.00%
$ 8.35 million $ 24,413
Apr 11, 9 AM $ 0.00071
+0.00%
$ 8.35 million $ 24,369
Apr 11, 8 AM $ 0.00071
+0.00%
$ 8.35 million $ 24,371
Apr 11, 7 AM $ 0.00071
+0.00%
$ 8.35 million $ 24,373
Apr 11, 6 AM $ 0.00071
-0.14%
$ 8.35 million $ 24,373
Apr 11, 5 AM $ 0.000711
+0.05%
$ 8.36 million $ 24,320
Apr 11, 4 AM $ 0.000711
+4.33%
$ 8.35 million $ 24,306
Apr 11, 3 AM $ 0.000681
-6.58%
$ 8.01 million $ 23,570
Apr 11, 2 AM $ 0.000729
+1.25%
$ 8.57 million $ 21,887
Apr 11, 1 AM $ 0.00072
+0.00%
$ 8.47 million $ 23,852
Apr 11, 12 AM $ 0.00072
+0.00%
$ 8.47 million $ 23,596
Apr 10, 11 PM $ 0.00072
+0.26%
$ 8.47 million $ 23,849
Apr 10, 10 PM $ 0.000719
-0.27%
$ 8.44 million $ 24,040
Apr 10, 9 PM $ 0.000721
-0.08%
$ 8.47 million $ 22,978
Apr 10, 8 PM $ 0.000721
-1.26%
$ 8.47 million $ 21,185
Apr 10, 7 PM $ 0.00073
+3.95%
$ 8.58 million $ 21,430
Apr 10, 6 PM $ 0.000703
-2.25%
$ 8.26 million $ 19,553
Apr 10, 5 PM $ 0.000719
+0.16%
$ 8.45 million $ 18,865
Apr 10, 4 PM $ 0.000718
+0.03%
$ 8.43 million $ 18,357
Apr 10, 3 PM $ 0.000717
+2.12%
$ 8.43 million $ 16,824
Apr 10, 2 PM $ 0.000704
+0.94%
$ 8.28 million $ 15,628
Apr 10, 1 PM $ 0.000697
-3.93%
$ 8.2 million $ 15,171
Apr 10, 12 PM $ 0.000726
+0.74%
$ 8.53 million $ 14,025
Apr 10, 11 AM $ 0.000721
+0.02%
$ 8.47 million $ 10,875
Apr 10, 10 AM $ 0.000721
+1.82%
$ 8.47 million $ 10,823
Apr 10, 9 AM $ 0.000708
+0.02%
$ 8.32 million $ 10,628
Apr 10, 8 AM $ 0.000708
+0.03%
$ 8.32 million $ 10,613
Apr 10, 7 AM $ 0.000707
-0.07%
$ 8.31 million $ 10,610
Apr 10, 6 AM $ 0.000708
-1.92%
$ 8.32 million $ 10,619
Apr 10, 5 AM $ 0.000722
-0.02%
$ 8.48 million $ 10,807
Apr 10, 4 AM $ 0.000722
+2.24%
$ 8.49 million $ 10,810
Apr 10, 3 AM $ 0.000706
-0.57%
$ 8.3 million $ 10,515