WiBX Historical Data

WBX Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000666
-0.03%
$ 7.83 million $ 14,114
May 27, 8 PM $ 0.000666
-0.01%
$ 7.83 million $ 14,281
May 27, 7 PM $ 0.000668
-0.27%
$ 7.85 million $ 16,245
May 27, 6 PM $ 0.00067
+3.07%
$ 7.88 million $ 16,962
May 27, 5 PM $ 0.00065
-0.72%
$ 7.64 million $ 16,256
May 27, 4 PM $ 0.000655
-0.17%
$ 7.7 million $ 14,681
May 27, 3 PM $ 0.000656
-0.08%
$ 7.71 million $ 12,568
May 27, 2 PM $ 0.000657
-4.31%
$ 7.72 million $ 11,287
May 27, 1 PM $ 0.000686
+3.97%
$ 8.06 million $ 10,523
May 27, 12 PM $ 0.00066
-5.59%
$ 7.76 million $ 10,674
May 27, 11 AM $ 0.000699
+5.30%
$ 8.22 million $ 11,026
May 27, 10 AM $ 0.000664
-4.51%
$ 7.8 million $ 9,574
May 27, 9 AM $ 0.000695
+0.00%
$ 8.17 million $ 10,092
May 27, 8 AM $ 0.000695
+0.02%
$ 8.17 million $ 10,092
May 27, 7 AM $ 0.000695
-0.01%
$ 8.17 million $ 10,091
May 27, 6 AM $ 0.000695
+0.26%
$ 8.17 million $ 10,098
May 27, 5 AM $ 0.000693
+0.03%
$ 8.15 million $ 10,072
May 27, 4 AM $ 0.000693
+0.00%
$ 8.15 million $ 10,437
May 27, 3 AM $ 0.000693
+5.01%
$ 8.15 million $ 11,765
May 27, 2 AM $ 0.00066
-2.02%
$ 7.76 million $ 11,348
May 27, 1 AM $ 0.000674
-2.80%
$ 7.92 million $ 11,606
May 27, 12 AM $ 0.000693
+0.02%
$ 8.15 million $ 12,649
May 26, 11 PM $ 0.000693
+0.56%
$ 8.15 million $ 12,510
May 26, 10 PM $ 0.000689
+2.03%
$ 8.1 million $ 9,697
May 26, 9 PM $ 0.000676
-4.96%
$ 7.94 million $ 11,331
May 26, 8 PM $ 0.000711
+3.34%
$ 8.35 million $ 11,846
May 26, 7 PM $ 0.000688
+1.99%
$ 8.08 million $ 10,743
May 26, 6 PM $ 0.000674
+2.24%
$ 7.93 million $ 9,825
May 26, 5 PM $ 0.00066
-2.08%
$ 7.75 million $ 9,486
May 26, 4 PM $ 0.000659
-2.23%
$ 7.75 million $ 12,166
May 26, 3 PM $ 0.000674
+2.08%
$ 7.92 million $ 11,933
May 26, 2 PM $ 0.00066
-2.39%
$ 7.76 million $ 11,647
May 26, 1 PM $ 0.000677
+0.00%
$ 7.95 million $ 13,151
May 26, 12 PM $ 0.000677
-2.14%
$ 7.95 million $ 14,446
May 26, 11 AM $ 0.000692
-0.24%
$ 8.13 million $ 14,219
May 26, 10 AM $ 0.000694
+0.97%
$ 8.15 million $ 21,061
May 26, 9 AM $ 0.000687
-0.06%
$ 8.07 million $ 20,844
May 26, 8 AM $ 0.000688
-0.01%
$ 8.08 million $ 20,862
May 26, 7 AM $ 0.000688
+4.04%
$ 8.08 million $ 20,863
May 26, 6 AM $ 0.000661
+0.03%
$ 7.77 million $ 20,047
May 26, 5 AM $ 0.000661
-5.40%
$ 7.76 million $ 20,051
May 26, 4 AM $ 0.000698
+1.74%
$ 8.21 million $ 20,775
May 26, 3 AM $ 0.000686
-0.11%
$ 8.07 million $ 19,089
May 26, 2 AM $ 0.000687
+3.73%
$ 8.08 million $ 20,148
May 26, 1 AM $ 0.000662
+0.02%
$ 7.79 million $ 19,286
May 26, 12 AM $ 0.000662
-4.33%
$ 7.78 million $ 18,526
May 25, 11 PM $ 0.000692
+4.50%
$ 8.14 million $ 19,273
May 25, 10 PM $ 0.000662
-2.33%
$ 7.79 million $ 18,406
May 25, 9 PM $ 0.000678
+1.45%
$ 7.97 million $ 17,159
May 25, 8 PM $ 0.000669
-1.32%
$ 7.86 million $ 17,464