WiBX Historical Data

WBX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000706
-0.57%
$ 8.3 million $ 10,515
Apr 10, 2 AM $ 0.00071
-1.63%
$ 8.35 million $ 10,076
Apr 10, 1 AM $ 0.000722
-1.61%
$ 8.49 million $ 7,888
Apr 10, 12 AM $ 0.000734
+0.00%
$ 8.62 million $ 7,644
Apr 9, 11 PM $ 0.000734
-2.85%
$ 8.62 million $ 9,253
Apr 9, 10 PM $ 0.000734
+0.00%
$ 8.62 million $ 10,497
Apr 9, 9 PM $ 0.000734
+0.00%
$ 8.62 million $ 10,497
Apr 9, 8 PM $ 0.000734
+0.04%
$ 8.62 million $ 10,616
Apr 9, 7 PM $ 0.000733
-0.38%
$ 8.62 million $ 11,298
Apr 9, 6 PM $ 0.000737
-0.44%
$ 8.66 million $ 11,965
Apr 9, 5 PM $ 0.000739
+0.13%
$ 8.69 million $ 12,260
Apr 9, 4 PM $ 0.000739
+4.26%
$ 8.68 million $ 11,896
Apr 9, 3 PM $ 0.000709
+0.53%
$ 8.33 million $ 11,070
Apr 9, 2 PM $ 0.000705
-6.25%
$ 8.29 million $ 12,605
Apr 9, 1 PM $ 0.000752
+0.00%
$ 8.83 million $ 11,434
Apr 9, 12 PM $ 0.000706
-3.90%
$ 8.3 million $ 15,999
Apr 9, 11 AM $ 0.000735
-0.04%
$ 8.63 million $ 13,079
Apr 9, 10 AM $ 0.000735
-0.17%
$ 8.63 million $ 13,387
Apr 9, 9 AM $ 0.000736
+3.71%
$ 8.65 million $ 13,408
Apr 9, 8 AM $ 0.00071
-0.14%
$ 8.34 million $ 13,099
Apr 9, 7 AM $ 0.000711
-0.07%
$ 8.36 million $ 13,139
Apr 9, 6 AM $ 0.000712
+0.00%
$ 8.36 million $ 13,186
Apr 9, 5 AM $ 0.000712
-0.02%
$ 8.36 million $ 13,188
Apr 9, 4 AM $ 0.000712
-3.95%
$ 8.36 million $ 13,187
Apr 9, 3 AM $ 0.000741
+0.01%
$ 8.71 million $ 13,737
Apr 9, 2 AM $ 0.000741
-0.03%
$ 8.71 million $ 15,066
Apr 9, 1 AM $ 0.000741
+0.01%
$ 8.71 million $ 15,032
Apr 9, 12 AM $ 0.000733
+3.51%
$ 8.61 million $ 15,228
Apr 8, 11 PM $ 0.000708
-3.73%
$ 8.32 million $ 12,632
Apr 8, 10 PM $ 0.000735
+3.73%
$ 8.64 million $ 12,151
Apr 8, 9 PM $ 0.000709
-3.66%
$ 8.33 million $ 11,579
Apr 8, 8 PM $ 0.000735
+2.00%
$ 8.64 million $ 12,108
Apr 8, 7 PM $ 0.000706
-0.09%
$ 8.3 million $ 11,441
Apr 8, 6 PM $ 0.000707
-2.61%
$ 8.31 million $ 10,775
Apr 8, 5 PM $ 0.000726
-0.01%
$ 8.53 million $ 10,439
Apr 8, 4 PM $ 0.000725
-0.01%
$ 8.52 million $ 10,253
Apr 8, 3 PM $ 0.000707
-4.58%
$ 8.31 million $ 10,536
Apr 8, 2 PM $ 0.000741
+3.19%
$ 8.71 million $ 10,459
Apr 8, 1 PM $ 0.000719
-4.92%
$ 8.44 million $ 10,425
Apr 8, 12 PM $ 0.000756
+5.57%
$ 8.88 million $ 6,877
Apr 8, 11 AM $ 0.000724
-2.38%
$ 8.51 million $ 6,226
Apr 8, 10 AM $ 0.000736
-0.09%
$ 8.65 million $ 6,374
Apr 8, 9 AM $ 0.000737
+0.35%
$ 8.66 million $ 5,592
Apr 8, 8 AM $ 0.000737
+0.60%
$ 8.66 million $ 8,518
Apr 8, 7 AM $ 0.000733
+2.06%
$ 8.61 million $ 8,558
Apr 8, 6 AM $ 0.000718
-0.02%
$ 8.44 million $ 8,349
Apr 8, 5 AM $ 0.000718
-0.29%
$ 8.44 million $ 8,442
Apr 8, 4 AM $ 0.000723
-2.23%
$ 8.5 million $ 8,440
Apr 8, 3 AM $ 0.000739
+0.48%
$ 8.69 million $ 8,618
Apr 8, 2 AM $ 0.000736
+1.95%
$ 8.65 million $ 6,968