WiBX Historical Data

WBX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.00177
+0.00%
$20.8 million $23,805
Aug 8, 12 PM $0.00177
+1.12%
$20.8 million $25,094
Aug 8, 11 AM $0.00175
+0.27%
$20.57 million $24,274
Aug 8, 10 AM $0.00175
-1.37%
$20.52 million $29,571
Aug 8, 9 AM $0.00177
+1.95%
$20.8 million $29,967
Aug 8, 8 AM $0.00174
+0.00%
$20.41 million $29,415
Aug 8, 7 AM $0.00174
+0.00%
$20.41 million $29,434
Aug 8, 6 AM $0.00174
+0.00%
$20.41 million $29,434
Aug 8, 5 AM $0.00174
+0.00%
$20.41 million $29,434
Aug 8, 4 AM $0.00174
+0.00%
$20.41 million $29,434
Aug 8, 3 AM $0.00174
+0.17%
$20.41 million $29,453
Aug 8, 2 AM $0.00173
+0.02%
$20.37 million $29,395
Aug 8, 1 AM $0.00173
+0.00%
$20.37 million $27,452
Aug 8, 12 AM $0.00173
+0.00%
$20.37 million $27,671
Aug 7, 11 PM $0.00173
+0.00%
$20.37 million $27,672
Aug 7, 10 PM $0.00173
-2.00%
$20.37 million $27,518
Aug 7, 9 PM $0.00177
+2.33%
$20.78 million $29,788
Aug 7, 8 PM $0.00173
+0.13%
$20.31 million $26,204
Aug 7, 7 PM $0.00176
-0.11%
$20.73 million $24,786
Aug 7, 6 PM $0.00177
-0.03%
$20.74 million $23,843
Aug 7, 5 PM $0.00177
+0.11%
$20.75 million $23,717
Aug 7, 4 PM $0.00176
+0.07%
$20.73 million $24,358
Aug 7, 3 PM $0.00176
+1.07%
$20.72 million $23,966
Aug 7, 2 PM $0.00174
+0.15%
$20.49 million $14,987
Aug 7, 1 PM $0.00174
+0.70%
$20.47 million $21,992
Aug 7, 12 PM $0.00176
+2.05%
$20.7 million $21,672
Aug 7, 11 AM $0.00173
-0.93%
$20.29 million $21,467
Aug 7, 10 AM $0.00174
+0.00%
$20.48 million $16,144
Aug 7, 9 AM $0.00174
-1.65%
$20.48 million $16,220
Aug 7, 8 AM $0.00177
+1.72%
$20.82 million $16,580
Aug 7, 7 AM $0.00174
-0.08%
$20.47 million $16,281
Aug 7, 6 AM $0.00174
+0.33%
$20.49 million $16,873
Aug 7, 5 AM $0.00174
+0.01%
$20.42 million $16,820
Aug 7, 4 AM $0.00174
-1.72%
$20.42 million $16,819
Aug 7, 3 AM $0.00177
+0.00%
$20.78 million $17,247
Aug 7, 2 AM $0.00177
-0.11%
$20.78 million $17,247
Aug 7, 1 AM $0.00177
+0.83%
$20.8 million $17,385
Aug 7, 12 AM $0.00175
-0.87%
$20.62 million $17,014
Aug 6, 11 PM $0.00177
+0.00%
$20.8 million $17,633
Aug 6, 10 PM $0.00172
-0.35%
$20.23 million $17,274
Aug 6, 9 PM $0.00173
-2.63%
$20.3 million $16,097
Aug 6, 8 PM $0.00177
+2.66%
$20.85 million $17,119
Aug 6, 7 PM $0.00173
-0.09%
$20.31 million $15,596
Aug 6, 6 PM $0.00173
+0.00%
$20.32 million $14,960
Aug 6, 5 PM $0.00173
-0.52%
$20.33 million $13,243
Aug 6, 4 PM $0.00173
+0.03%
$20.27 million $13,682
Aug 6, 3 PM $0.00172
-0.10%
$20.27 million $13,887
Aug 6, 2 PM $0.00173
-1.87%
$20.29 million $13,819
Aug 6, 1 PM $0.00176
+0.20%
$20.68 million $6,952
Aug 6, 12 PM $0.00175
+0.44%
$20.61 million $6,375