WiBX Historical Data

WBX Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.00215
+5.06%
$25.26 million $88,991
May 12, 2024 $0.00203
+1.56%
$23.8 million $310,934
May 11, 2024 $0.00201
-5.45%
$23.67 million $29,695
May 10, 2024 $0.00213
+4.85%
$25.08 million $119,087
May 9, 2024 $0.00203
+3.42%
$23.83 million $222,158
May 8, 2024 $0.00196
-2.68%
$23.03 million $312,566
May 7, 2024 $0.00201
-1.18%
$23.66 million $322,378
May 6, 2024 $0.00204
-8.85%
$23.98 million $374,168
May 5, 2024 $0.00225
+4.84%
$26.41 million $97,485
May 4, 2024 $0.00214
+7.45%
$25.19 million $88,450
May 3, 2024 $0.002
-5.19%
$23.49 million $86,621
May 2, 2024 $0.00211
-15.72%
$24.79 million $390,719
May 1, 2024 $0.00237
+0.48%
$28.52 million $409,497
Apr 30, 2024 $0.00232
-6.21%
$27.3 million $413,767
Apr 29, 2024 $0.00248
-2.41%
$29.1 million $142,609
Apr 28, 2024 $0.00254
+12.11%
$29.81 million $318
Apr 27, 2024 $0.00226
-11.28%
$26.6 million $2,168
Apr 26, 2024 $0.00255
-3.46%
$29.97 million $21,829
Apr 25, 2024 $0.00265
+16.87%
$31.15 million $275,885
Apr 24, 2024 $0.00227
+1.14%
$26.65 million $310,895
Apr 23, 2024 $0.00224
+3.30%
$26.36 million $278,025
Apr 22, 2024 $0.00216
+8.43%
$25.41 million $305,547
Apr 21, 2024 $0.00199
-22.60%
$23.37 million $285,902
Apr 20, 2024 $0.00257
+14.90%
$30.19 million $195
Apr 19, 2024 $0.00224
+0.99%
$26.28 million $272,579
Apr 18, 2024 $0.00221
-2.50%
$25.98 million $275,899
Apr 17, 2024 $0.00227
+18.37%
$26.65 million $242,434
Apr 16, 2024 $0.00191
-16.87%
$22.44 million $111,434
Apr 15, 2024 $0.0023
-7.74%
$26.99 million $94,121
Apr 14, 2024 $0.00254
+19.63%
$29.84 million $75,492
Apr 13, 2024 $0.00212
-18.21%
$24.94 million $82,350
Apr 12, 2024 $0.0026
+7.73%
$30.49 million $82,607
Apr 11, 2024 $0.00241
-14.71%
$28.31 million $317,198
Apr 10, 2024 $0.00282
-1.75%
$33.17 million $413,968
Apr 9, 2024 $0.00287
-3.94%
$33.76 million $484,359
Apr 8, 2024 $0.00299
+5.15%
$35.14 million $442,482
Apr 7, 2024 $0.00288
-0.28%
$33.8 million $474,609
Apr 6, 2024 $0.00288
+2.09%
$33.89 million $486,651
Apr 5, 2024 $0.00283
-1.56%
$33.2 million $494,559
Apr 4, 2024 $0.00287
+2.15%
$33.73 million $136,213
Apr 3, 2024 $0.00281
+0.18%
$33.02 million $110,811
Apr 2, 2024 $0.00281
-4.81%
$33.07 million $105,477
Apr 1, 2024 $0.00311
-6.57%
$36.54 million $366,435
Mar 31, 2024 $0.0033
+1.17%
$38.82 million $418,274
Mar 30, 2024 $0.00328
-2.77%
$38.51 million $169,293
Mar 29, 2024 $0.00331
-0.27%
$38.84 million $549,169
Mar 28, 2024 $0.00331
-0.51%
$38.94 million $170,218
Mar 27, 2024 $0.00333
-0.43%
$39.15 million $480,202
Mar 26, 2024 $0.00333
-0.54%
$39.17 million $543,409
Mar 25, 2024 $0.00336
-0.50%
$39.52 million $511,590