WiBX Historical Data

WBX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00175
-3.04%
$ 20.55 million $ 428,077
Jan 13, 2024 $ 0.0018
+11.07%
$ 21.19 million $ 329,608
Jan 12, 2024 $ 0.00166
+0.73%
$ 19.47 million $ 368,950
Jan 11, 2024 $ 0.00165
-2.75%
$ 19.33 million $ 308,276
Jan 10, 2024 $ 0.00169
-4.56%
$ 19.88 million $ 382,575
Jan 9, 2024 $ 0.00177
+1.75%
$ 20.83 million $ 231,190
Jan 8, 2024 $ 0.00171
-3.25%
$ 20.14 million $ 24,977
Jan 7, 2024 $ 0.00179
+2.36%
$ 21.06 million $ 15,219
Jan 6, 2024 $ 0.00175
-0.63%
$ 20.53 million $ 18,390
Jan 5, 2024 $ 0.00176
-0.62%
$ 20.65 million $ 22,229
Jan 4, 2024 $ 0.00177
+3.73%
$ 20.78 million $ 114,035
Jan 3, 2024 $ 0.00171
-2.38%
$ 20.04 million $ 364,573
Jan 2, 2024 $ 0.00175
-0.27%
$ 20.53 million $ 386,024
Jan 1, 2024 $ 0.00175
+0.84%
$ 20.58 million $ 380,174
Dec 31, 2023 $ 0.00174
+1.06%
$ 20.41 million $ 386,887
Dec 30, 2023 $ 0.00172
-0.46%
$ 20.2 million $ 170,200
Dec 29, 2023 $ 0.00173
-2.89%
$ 20.29 million $ 158,043
Dec 28, 2023 $ 0.00178
-0.52%
$ 20.9 million $ 404,298
Dec 27, 2023 $ 0.00179
+1.84%
$ 21.01 million $ 391,658
Dec 26, 2023 $ 0.00176
+0.69%
$ 20.63 million $ 384,038
Dec 25, 2023 $ 0.00174
-0.58%
$ 20.48 million $ 376,763
Dec 24, 2023 $ 0.00175
+0.57%
$ 20.6 million $ 392,328
Dec 23, 2023 $ 0.00174
+1.13%
$ 20.49 million $ 374,313
Dec 22, 2023 $ 0.00172
+0.98%
$ 20.26 million $ 381,100
Dec 21, 2023 $ 0.00171
-0.67%
$ 20.06 million $ 305,913
Dec 20, 2023 $ 0.00172
+0.63%
$ 20.2 million $ 385,189
Dec 19, 2023 $ 0.00171
+3.31%
$ 20.07 million $ 352,524
Dec 18, 2023 $ 0.00165
-2.15%
$ 19.43 million $ 250,845
Dec 17, 2023 $ 0.00169
-0.43%
$ 19.85 million $ 358,584
Dec 16, 2023 $ 0.0017
+0.25%
$ 19.94 million $ 367,843
Dec 15, 2023 $ 0.00169
-2.16%
$ 19.89 million $ 352,917
Dec 14, 2023 $ 0.00173
-3.47%
$ 20.33 million $ 302,082
Dec 13, 2023 $ 0.00179
+1.23%
$ 21.04 million $ 331,412
Dec 12, 2023 $ 0.00177
-0.94%
$ 20.79 million $ 101,263
Dec 11, 2023 $ 0.00179
-5.70%
$ 20.98 million $ 159,722
Dec 10, 2023 $ 0.00187
-0.99%
$ 21.93 million $ 144,730
Dec 9, 2023 $ 0.00189
+0.85%
$ 22.15 million $ 263,765
Dec 8, 2023 $ 0.00187
+2.20%
$ 22 million $ 128,575
Dec 7, 2023 $ 0.00183
+2.30%
$ 21.52 million $ 349,588
Dec 6, 2023 $ 0.00179
+0.04%
$ 21.06 million $ 240,235
Dec 5, 2023 $ 0.00179
-2.14%
$ 21.05 million $ 392,836
Dec 4, 2023 $ 0.00183
-0.42%
$ 21.51 million $ 392,997
Dec 3, 2023 $ 0.00184
-2.07%
$ 21.6 million $ 410,130
Dec 2, 2023 $ 0.00188
-3.15%
$ 22.06 million $ 416,247
Dec 1, 2023 $ 0.00194
+3.62%
$ 22.77 million $ 412,068
Nov 30, 2023 $ 0.00187
-2.78%
$ 21.98 million $ 426,623
Nov 29, 2023 $ 0.00192
-0.38%
$ 22.61 million $ 433,862
Nov 28, 2023 $ 0.00193
+2.38%
$ 22.69 million $ 407,986
Nov 27, 2023 $ 0.00189
+1.31%
$ 22.16 million $ 366,816
Nov 26, 2023 $ 0.00186
-3.91%
$ 21.88 million $ 430,382