WiBX Historical Data

WBX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000736
+1.95%
$ 8.65 million $ 6,968
Apr 8, 1 AM $ 0.000722
-2.19%
$ 8.48 million $ 6,847
Apr 8, 12 AM $ 0.000738
+2.26%
$ 8.67 million $ 6,822
Apr 7, 11 PM $ 0.000722
-0.84%
$ 8.48 million $ 7,432
Apr 7, 10 PM $ 0.000728
+3.08%
$ 8.55 million $ 7,235
Apr 7, 9 PM $ 0.000706
-3.99%
$ 8.3 million $ 9,568
Apr 7, 8 PM $ 0.000725
-1.51%
$ 8.52 million $ 9,669
Apr 7, 7 PM $ 0.000736
+1.76%
$ 8.65 million $ 12,213
Apr 7, 6 PM $ 0.000723
-0.65%
$ 8.5 million $ 17,073
Apr 7, 5 PM $ 0.000728
+0.01%
$ 8.55 million $ 19,969
Apr 7, 4 PM $ 0.000728
+1.39%
$ 8.56 million $ 21,506
Apr 7, 3 PM $ 0.000718
-1.20%
$ 8.44 million $ 22,179
Apr 7, 2 PM $ 0.000727
-0.37%
$ 8.54 million $ 22,002
Apr 7, 1 PM $ 0.00073
-0.32%
$ 8.58 million $ 23,986
Apr 7, 12 PM $ 0.000732
+0.08%
$ 8.6 million $ 23,303
Apr 7, 11 AM $ 0.000732
-0.10%
$ 8.6 million $ 23,537
Apr 7, 10 AM $ 0.000732
-0.86%
$ 8.61 million $ 23,294
Apr 7, 9 AM $ 0.000739
-0.13%
$ 8.68 million $ 23,442
Apr 7, 8 AM $ 0.00074
-0.02%
$ 8.69 million $ 20,772
Apr 7, 7 AM $ 0.00074
+0.09%
$ 8.69 million $ 20,699
Apr 7, 6 AM $ 0.000739
+0.23%
$ 8.69 million $ 20,733
Apr 7, 5 AM $ 0.000737
-0.02%
$ 8.67 million $ 20,592
Apr 7, 4 AM $ 0.000738
+0.01%
$ 8.67 million $ 20,759
Apr 7, 3 AM $ 0.000737
+0.00%
$ 8.67 million $ 20,761
Apr 7, 2 AM $ 0.000737
-0.72%
$ 8.67 million $ 20,785
Apr 7, 1 AM $ 0.000743
-0.01%
$ 8.73 million $ 21,083
Apr 7, 12 AM $ 0.000743
+5.02%
$ 8.73 million $ 21,220
Apr 6, 11 PM $ 0.000707
-1.94%
$ 8.31 million $ 20,736
Apr 6, 10 PM $ 0.000721
-2.67%
$ 8.48 million $ 21,654
Apr 6, 9 PM $ 0.000741
-0.15%
$ 8.71 million $ 20,057
Apr 6, 8 PM $ 0.000743
-6.79%
$ 8.73 million $ 20,072
Apr 6, 7 PM $ 0.000797
+2.45%
$ 9.36 million $ 122
Apr 6, 6 PM $ 0.000778
-2.27%
$ 9.14 million $ 12,522
Apr 6, 5 PM $ 0.000796
+0.29%
$ 9.35 million $ 9,541
Apr 6, 4 PM $ 0.000793
+2.17%
$ 9.32 million $ 7,711
Apr 6, 3 PM $ 0.000777
-1.89%
$ 9.13 million $ 6,079
Apr 6, 2 PM $ 0.000792
+1.68%
$ 9.3 million $ 6,080
Apr 6, 1 PM $ 0.000778
+0.13%
$ 9.15 million $ 3,949
Apr 6, 12 PM $ 0.000777
+2.25%
$ 9.14 million $ 3,980
Apr 6, 11 AM $ 0.00076
+0.04%
$ 8.94 million $ 3,980
Apr 6, 10 AM $ 0.00076
-3.69%
$ 8.93 million $ 3,957
Apr 6, 9 AM $ 0.000789
+4.33%
$ 9.27 million $ 4,120
Apr 6, 8 AM $ 0.000756
-0.18%
$ 8.89 million $ 3,948
Apr 6, 7 AM $ 0.000758
-2.37%
$ 8.9 million $ 4,525
Apr 6, 6 AM $ 0.000776
-0.02%
$ 9.12 million $ 4,581
Apr 6, 5 AM $ 0.000776
-2.29%
$ 9.12 million $ 4,602
Apr 6, 4 AM $ 0.000795
-0.01%
$ 9.34 million $ 4,677
Apr 6, 3 AM $ 0.000795
-0.01%
$ 9.34 million $ 4,670
Apr 6, 2 AM $ 0.000795
+0.00%
$ 9.34 million $ 4,749
Apr 6, 1 AM $ 0.000795
+6.83%
$ 9.34 million $ 4,538