WiBX Historical Data

WBX Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000678
+1.45%
$ 7.97 million $ 17,159
May 25, 8 PM $ 0.000669
-1.32%
$ 7.86 million $ 17,464
May 25, 7 PM $ 0.000678
-3.20%
$ 7.96 million $ 16,978
May 25, 6 PM $ 0.0007
-2.35%
$ 8.23 million $ 18,264
May 25, 5 PM $ 0.000717
+5.61%
$ 8.42 million $ 18,390
May 25, 4 PM $ 0.000679
-0.10%
$ 7.98 million $ 14,461
May 25, 3 PM $ 0.000679
-1.99%
$ 7.98 million $ 17,503
May 25, 2 PM $ 0.000659
-3.05%
$ 7.74 million $ 17,892
May 25, 1 PM $ 0.000679
-2.75%
$ 7.98 million $ 15,574
May 25, 12 PM $ 0.000699
+2.94%
$ 8.21 million $ 14,013
May 25, 11 AM $ 0.000679
-2.97%
$ 7.98 million $ 13,603
May 25, 10 AM $ 0.000699
-2.39%
$ 8.22 million $ 7,115
May 25, 9 AM $ 0.000717
+2.81%
$ 8.42 million $ 7,262
May 25, 8 AM $ 0.000697
+0.00%
$ 8.19 million $ 7,060
May 25, 7 AM $ 0.000697
-0.27%
$ 8.19 million $ 7,060
May 25, 6 AM $ 0.000699
-2.48%
$ 8.21 million $ 7,079
May 25, 5 AM $ 0.000717
-0.01%
$ 8.42 million $ 7,247
May 25, 4 AM $ 0.000717
+0.01%
$ 8.42 million $ 7,248
May 25, 3 AM $ 0.000717
+2.84%
$ 8.42 million $ 7,247
May 25, 2 AM $ 0.000697
+0.01%
$ 8.19 million $ 5,809
May 25, 1 AM $ 0.000697
-0.04%
$ 8.19 million $ 5,835
May 25, 12 AM $ 0.000697
+0.18%
$ 8.19 million $ 7,218
May 24, 11 PM $ 0.000696
+0.09%
$ 8.18 million $ 10,263
May 24, 10 PM $ 0.000695
+0.28%
$ 8.17 million $ 10,274
May 24, 9 PM $ 0.000693
+1.43%
$ 8.15 million $ 11,568
May 24, 8 PM $ 0.000683
-0.56%
$ 8.03 million $ 10,931
May 24, 7 PM $ 0.000696
+1.78%
$ 8.17 million $ 10,394
May 24, 6 PM $ 0.000695
+0.00%
$ 8.17 million $ 9,617
May 24, 5 PM $ 0.000696
+0.06%
$ 8.17 million $ 9,708
May 24, 4 PM $ 0.000695
-1.41%
$ 8.17 million $ 9,645
May 24, 3 PM $ 0.000719
+1.96%
$ 8.45 million $ 8,818
May 24, 2 PM $ 0.000705
-1.96%
$ 8.29 million $ 8,813
May 24, 1 PM $ 0.000719
+0.04%
$ 8.45 million $ 9,392
May 24, 12 PM $ 0.000731
+3.64%
$ 8.59 million $ 12,418
May 24, 11 AM $ 0.000705
-3.80%
$ 8.29 million $ 12,180
May 24, 10 AM $ 0.000733
+0.00%
$ 8.61 million $ 12,773
May 24, 9 AM $ 0.000733
-0.27%
$ 8.61 million $ 12,781
May 24, 8 AM $ 0.000735
+0.00%
$ 8.64 million $ 12,816
May 24, 7 AM $ 0.000735
+0.00%
$ 8.64 million $ 12,816
May 24, 6 AM $ 0.000735
+0.00%
$ 8.64 million $ 12,816
May 24, 5 AM $ 0.000735
+0.00%
$ 8.64 million $ 12,816
May 24, 4 AM $ 0.000735
+0.00%
$ 8.64 million $ 12,837
May 24, 3 AM $ 0.000735
+0.00%
$ 8.64 million $ 13,198
May 24, 2 AM $ 0.000735
-4.92%
$ 8.64 million $ 13,198
May 24, 1 AM $ 0.000773
+9.14%
$ 9.08 million $ 473
May 24, 12 AM $ 0.000711
-4.26%
$ 8.35 million $ 11,732
May 23, 11 PM $ 0.000743
-1.62%
$ 8.73 million $ 9,154
May 23, 10 PM $ 0.000752
+3.56%
$ 8.83 million $ 9,323
May 23, 9 PM $ 0.000726
+1.69%
$ 8.53 million $ 7,569
May 23, 8 PM $ 0.000714
-0.76%
$ 8.39 million $ 8,102