WiBX Historical Data

WBX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.00175
+0.44%
$20.61 million $6,375
Aug 6, 11 AM $0.00175
-0.02%
$20.52 million $14,787
Aug 6, 10 AM $0.00175
-0.03%
$20.53 million $22,355
Aug 6, 9 AM $0.00175
+0.02%
$20.54 million $25,919
Aug 6, 8 AM $0.00175
+0.01%
$20.53 million $30,364
Aug 6, 7 AM $0.00175
-0.01%
$20.53 million $30,364
Aug 6, 6 AM $0.00175
+0.34%
$20.53 million $29,789
Aug 6, 5 AM $0.00174
+0.00%
$20.46 million $29,688
Aug 6, 4 AM $0.00174
-0.54%
$20.46 million $29,690
Aug 6, 3 AM $0.00175
-0.06%
$20.57 million $29,698
Aug 6, 2 AM $0.00175
+0.04%
$20.59 million $29,723
Aug 6, 1 AM $0.00175
+0.01%
$20.58 million $30,318
Aug 6, 12 AM $0.00175
+0.00%
$20.58 million $30,862
Aug 5, 11 PM $0.00176
+0.44%
$20.67 million $30,564
Aug 5, 10 PM $0.00175
-0.01%
$20.58 million $30,267
Aug 5, 9 PM $0.00175
+0.96%
$20.58 million $30,166
Aug 5, 8 PM $0.00175
+1.05%
$20.58 million $29,727
Aug 5, 7 PM $0.00173
-0.96%
$20.37 million $29,222
Aug 5, 6 PM $0.00175
+0.05%
$20.57 million $40,354
Aug 5, 5 PM $0.00175
+1.73%
$20.56 million $41,539
Aug 5, 4 PM $0.00172
-0.13%
$20.21 million $43,908
Aug 5, 3 PM $0.00172
+0.13%
$20.23 million $50,321
Aug 5, 2 PM $0.00172
-1.88%
$20.21 million $50,686
Aug 5, 1 PM $0.00174
+0.08%
$20.48 million $51,570
Aug 5, 12 PM $0.00174
-0.11%
$20.46 million $52,380
Aug 5, 11 AM $0.00174
-0.68%
$20.49 million $43,832
Aug 5, 10 AM $0.00174
-0.73%
$20.47 million $37,511
Aug 5, 9 AM $0.00176
+0.77%
$20.62 million $34,225
Aug 5, 8 AM $0.00175
+0.01%
$20.6 million $29,634
Aug 5, 7 AM $0.00175
+0.00%
$20.6 million $29,628
Aug 5, 6 AM $0.00175
+0.32%
$20.6 million $29,628
Aug 5, 5 AM $0.00175
+1.81%
$20.53 million $29,533
Aug 5, 4 AM $0.00172
+0.02%
$20.17 million $29,011
Aug 5, 3 AM $0.00172
-1.78%
$20.17 million $29,006
Aug 5, 2 AM $0.00175
+1.92%
$20.53 million $29,521
Aug 5, 1 AM $0.00171
-0.86%
$20.15 million $28,257
Aug 5, 12 AM $0.00173
+0.00%
$20.33 million $28,121
Aug 4, 11 PM $0.00173
+0.91%
$20.33 million $28,122
Aug 4, 10 PM $0.00171
-0.03%
$20.15 million $28,111
Aug 4, 9 PM $0.00171
+0.05%
$20.15 million $27,990
Aug 4, 8 PM $0.00171
+0.06%
$20.15 million $28,176
Aug 4, 7 PM $0.00172
-1.64%
$20.19 million $32,020
Aug 4, 6 PM $0.00174
+0.50%
$20.49 million $21,367
Aug 4, 5 PM $0.00174
-0.04%
$20.4 million $20,104
Aug 4, 4 PM $0.00174
-1.17%
$20.39 million $19,708
Aug 4, 3 PM $0.00176
-0.13%
$20.63 million $13,293
Aug 4, 2 PM $0.00176
+0.78%
$20.65 million $13,822
Aug 4, 1 PM $0.00174
-1.08%
$20.49 million $13,665
Aug 4, 12 PM $0.00176
+0.53%
$20.71 million $13,595
Aug 4, 11 AM $0.00175
-0.90%
$20.6 million $13,471