WiBX Historical Data

WBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.00336
-4.95%
$39.52 million $306,280
Mar 23, 2024 $0.00354
+5.09%
$41.55 million $230,267
Mar 22, 2024 $0.00337
-4.59%
$39.56 million $258,221
Mar 21, 2024 $0.00352
-0.42%
$41.41 million $241,214
Mar 20, 2024 $0.00353
-5.81%
$41.52 million $494,456
Mar 19, 2024 $0.00375
+8.44%
$44.08 million $243,181
Mar 18, 2024 $0.00346
-3.54%
$40.65 million $526,072
Mar 17, 2024 $0.00359
-1.50%
$42.14 million $489,065
Mar 16, 2024 $0.00364
-0.13%
$42.78 million $644,178
Mar 15, 2024 $0.00364
-3.46%
$42.82 million $405,259
Mar 14, 2024 $0.00377
+1.23%
$44.36 million $295,655
Mar 13, 2024 $0.00372
+4.16%
$43.77 million $586,241
Mar 12, 2024 $0.00358
+5.61%
$42.02 million $392,577
Mar 11, 2024 $0.00339
-9.30%
$39.81 million $439,244
Mar 10, 2024 $0.00374
-1.85%
$43.99 million $352,134
Mar 9, 2024 $0.00382
+11.35%
$44.93 million $245,433
Mar 8, 2024 $0.00343
-5.39%
$40.35 million $340,509
Mar 7, 2024 $0.00363
+0.30%
$42.68 million $376,483
Mar 6, 2024 $0.00364
+0.44%
$42.75 million $255,881
Mar 5, 2024 $0.00363
-8.45%
$42.63 million $696,700
Mar 4, 2024 $0.00398
-6.03%
$46.72 million $538,945
Mar 3, 2024 $0.00424
+6.31%
$49.84 million $262,670
Mar 2, 2024 $0.00399
-1.41%
$46.89 million $432,591
Mar 1, 2024 $0.00405
-0.82%
$47.56 million $606,493
Feb 29, 2024 $0.00408
-1.00%
$47.91 million $107,753
Feb 28, 2024 $0.00413
+36.19%
$48.53 million $307,252
Feb 27, 2024 $0.00301
+18.46%
$35.39 million $225,781
Feb 26, 2024 $0.00254
-1.25%
$29.9 million $209,683
Feb 25, 2024 $0.00257
-2.77%
$30.26 million $209,021
Feb 24, 2024 $0.00265
+21.90%
$31.09 million $600,094
Feb 23, 2024 $0.00217
+3.60%
$25.5 million $416,640
Feb 22, 2024 $0.00209
+20.70%
$24.62 million $484,326
Feb 21, 2024 $0.00174
+1.75%
$20.4 million $430,102
Feb 20, 2024 $0.00171
-1.86%
$20.14 million $419,779
Feb 19, 2024 $0.00175
+1.47%
$20.52 million $429,126
Feb 18, 2024 $0.00173
+0.13%
$20.35 million $423,280
Feb 17, 2024 $0.00173
+2.95%
$20.31 million $413,499
Feb 16, 2024 $0.00168
+0.36%
$19.73 million $407,914
Feb 15, 2024 $0.00166
+0.16%
$19.49 million $414,836
Feb 14, 2024 $0.00166
+1.77%
$19.46 million $399,826
Feb 13, 2024 $0.00163
-7.82%
$19.13 million $416,885
Feb 12, 2024 $0.00176
+2.40%
$20.68 million $412,717
Feb 11, 2024 $0.00172
+0.46%
$20.18 million $398,841
Feb 10, 2024 $0.00171
-0.54%
$20.08 million $408,512
Feb 9, 2024 $0.00172
+1.94%
$20.19 million $400,783
Feb 8, 2024 $0.0017
-1.90%
$20.01 million $398,972
Feb 7, 2024 $0.00174
+8.14%
$20.4 million $413,419
Feb 6, 2024 $0.00161
-1.10%
$18.9 million $292,650
Feb 5, 2024 $0.00163
+1.23%
$19.14 million $369,024
Feb 4, 2024 $0.00161
-4.76%
$18.94 million $384,127