WiBX Historical Data

WBX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000795
+6.83%
$ 9.34 million $ 4,538
Apr 6, 12 AM $ 0.000744
-0.60%
$ 8.74 million $ 4,116
Apr 5, 11 PM $ 0.000748
-0.76%
$ 8.79 million $ 2,813
Apr 5, 10 PM $ 0.000754
+0.04%
$ 8.86 million $ 2,347
Apr 5, 9 PM $ 0.000754
-2.04%
$ 8.86 million $ 1,878
Apr 5, 8 PM $ 0.000769
+3.11%
$ 9.04 million $ 1,961
Apr 5, 7 PM $ 0.000746
-3.16%
$ 8.77 million $ 1,921
Apr 5, 6 PM $ 0.000771
+3.34%
$ 9.06 million $ 2,716
Apr 5, 5 PM $ 0.000746
+0.00%
$ 8.76 million $ 2,669
Apr 5, 4 PM $ 0.000746
-3.25%
$ 8.76 million $ 2,787
Apr 5, 3 PM $ 0.000771
+0.00%
$ 9.06 million $ 2,874
Apr 5, 2 PM $ 0.000771
-0.36%
$ 9.06 million $ 2,912
Apr 5, 1 PM $ 0.000775
+4.67%
$ 9.11 million $ 3,267
Apr 5, 12 PM $ 0.00074
+0.24%
$ 8.7 million $ 3,520
Apr 5, 11 AM $ 0.000738
+0.01%
$ 8.68 million $ 3,295
Apr 5, 10 AM $ 0.000738
+0.00%
$ 8.68 million $ 3,501
Apr 5, 9 AM $ 0.000738
-4.59%
$ 8.68 million $ 3,678
Apr 5, 8 AM $ 0.000774
+5.08%
$ 9.09 million $ 3,854
Apr 5, 7 AM $ 0.000737
+0.00%
$ 8.66 million $ 3,115
Apr 5, 6 AM $ 0.000737
-2.46%
$ 8.66 million $ 3,115
Apr 5, 5 AM $ 0.000755
-1.21%
$ 8.87 million $ 3,174
Apr 5, 4 AM $ 0.000764
+0.00%
$ 8.98 million $ 3,075
Apr 5, 3 AM $ 0.000764
+3.78%
$ 8.98 million $ 3,075
Apr 5, 2 AM $ 0.000737
-3.40%
$ 8.66 million $ 3,516
Apr 5, 1 AM $ 0.000762
+3.52%
$ 8.96 million $ 3,636
Apr 5, 12 AM $ 0.000737
-3.69%
$ 8.66 million $ 3,511
Apr 4, 11 PM $ 0.000765
+0.00%
$ 8.99 million $ 3,784
Apr 4, 10 PM $ 0.000765
+3.84%
$ 8.99 million $ 3,764
Apr 4, 9 PM $ 0.000736
+0.00%
$ 8.65 million $ 4,249
Apr 4, 8 PM $ 0.000736
+0.01%
$ 8.65 million $ 4,205
Apr 4, 7 PM $ 0.000736
-0.13%
$ 8.65 million $ 7,115
Apr 4, 6 PM $ 0.000737
-3.37%
$ 8.67 million $ 6,494
Apr 4, 5 PM $ 0.000763
-0.25%
$ 8.97 million $ 7,814
Apr 4, 4 PM $ 0.000765
+0.00%
$ 8.99 million $ 8,144
Apr 4, 3 PM $ 0.000765
+6.06%
$ 8.99 million $ 8,750
Apr 4, 2 PM $ 0.000721
-3.79%
$ 8.48 million $ 8,368
Apr 4, 1 PM $ 0.00075
-0.27%
$ 8.81 million $ 8,210
Apr 4, 12 PM $ 0.000752
+1.95%
$ 8.83 million $ 7,984
Apr 4, 11 AM $ 0.000737
-4.05%
$ 8.66 million $ 7,903
Apr 4, 10 AM $ 0.000768
+4.09%
$ 9.03 million $ 8,013
Apr 4, 9 AM $ 0.000738
+0.00%
$ 8.68 million $ 7,511
Apr 4, 8 AM $ 0.000738
+0.00%
$ 8.68 million $ 7,833
Apr 4, 7 AM $ 0.000738
+0.00%
$ 8.68 million $ 7,918
Apr 4, 6 AM $ 0.000738
+0.00%
$ 8.68 million $ 7,919
Apr 4, 5 AM $ 0.000738
-4.59%
$ 8.68 million $ 10,721
Apr 4, 4 AM $ 0.000774
+0.00%
$ 9.09 million $ 11,231
Apr 4, 3 AM $ 0.000774
+2.40%
$ 9.09 million $ 11,772
Apr 4, 2 AM $ 0.000756
+0.00%
$ 8.88 million $ 12,273
Apr 4, 1 AM $ 0.000756
-2.46%
$ 8.88 million $ 12,437
Apr 4, 12 AM $ 0.000775
-0.15%
$ 9.1 million $ 12,755