WiBX Historical Data

WBX Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000714
-0.76%
$ 8.39 million $ 8,102
May 23, 7 PM $ 0.000719
+0.95%
$ 8.45 million $ 8,372
May 23, 6 PM $ 0.000712
+2.00%
$ 8.37 million $ 8,408
May 23, 5 PM $ 0.000698
+0.05%
$ 8.21 million $ 13,063
May 23, 4 PM $ 0.000698
-2.94%
$ 8.2 million $ 13,365
May 23, 3 PM $ 0.000719
-0.01%
$ 8.45 million $ 11,696
May 23, 2 PM $ 0.000719
+0.82%
$ 8.45 million $ 12,132
May 23, 1 PM $ 0.000713
+2.87%
$ 8.38 million $ 11,644
May 23, 12 PM $ 0.000693
+1.47%
$ 8.15 million $ 8,413
May 23, 11 AM $ 0.000683
-1.64%
$ 8.03 million $ 8,478
May 23, 10 AM $ 0.000695
+0.00%
$ 8.17 million $ 9,785
May 23, 9 AM $ 0.000695
+0.00%
$ 8.17 million $ 9,884
May 23, 8 AM $ 0.000695
+0.00%
$ 8.17 million $ 9,883
May 23, 7 AM $ 0.000695
+0.00%
$ 8.17 million $ 9,884
May 23, 6 AM $ 0.000695
+0.00%
$ 8.17 million $ 9,884
May 23, 5 AM $ 0.000695
+0.00%
$ 8.17 million $ 9,884
May 23, 4 AM $ 0.000695
+1.47%
$ 8.17 million $ 9,865
May 23, 3 AM $ 0.000685
-0.98%
$ 8.05 million $ 9,415
May 23, 2 AM $ 0.000691
+0.09%
$ 8.13 million $ 9,513
May 23, 1 AM $ 0.000691
-0.77%
$ 8.12 million $ 9,107
May 23, 12 AM $ 0.000696
-1.51%
$ 8.18 million $ 9,152
May 22, 11 PM $ 0.000707
+0.00%
$ 8.31 million $ 9,191
May 22, 10 PM $ 0.000707
+0.00%
$ 8.31 million $ 9,210
May 22, 9 PM $ 0.000707
+0.29%
$ 8.31 million $ 9,427
May 22, 8 PM $ 0.000705
+3.58%
$ 8.28 million $ 8,682
May 22, 7 PM $ 0.000707
+4.33%
$ 8.3 million $ 8,224
May 22, 6 PM $ 0.000699
-0.62%
$ 8.22 million $ 8,176
May 22, 5 PM $ 0.000703
-0.95%
$ 8.27 million $ 5,679
May 22, 4 PM $ 0.000704
+1.08%
$ 8.27 million $ 5,791
May 22, 3 PM $ 0.000696
-0.67%
$ 8.18 million $ 5,396
May 22, 2 PM $ 0.000702
-0.11%
$ 8.25 million $ 4,979
May 22, 1 PM $ 0.000702
+0.23%
$ 8.26 million $ 4,972
May 22, 12 PM $ 0.000701
+1.79%
$ 8.24 million $ 4,940
May 22, 11 AM $ 0.000689
-3.98%
$ 8.09 million $ 4,710
May 22, 10 AM $ 0.000717
+1.67%
$ 8.43 million $ 3,640
May 22, 9 AM $ 0.000705
+0.02%
$ 8.29 million $ 3,453
May 22, 8 AM $ 0.000705
+0.83%
$ 8.29 million $ 3,452
May 22, 7 AM $ 0.000699
-0.01%
$ 8.22 million $ 3,423
May 22, 6 AM $ 0.000699
+0.27%
$ 8.22 million $ 3,423
May 22, 5 AM $ 0.000698
-2.47%
$ 8.2 million $ 3,414
May 22, 4 AM $ 0.000715
+2.53%
$ 8.4 million $ 3,512
May 22, 3 AM $ 0.000698
-0.01%
$ 8.2 million $ 3,406
May 22, 2 AM $ 0.000698
-2.48%
$ 8.2 million $ 3,591
May 22, 1 AM $ 0.000715
+0.01%
$ 8.41 million $ 3,731
May 22, 12 AM $ 0.000715
+2.54%
$ 8.41 million $ 6,722
May 21, 11 PM $ 0.000698
-1.94%
$ 8.2 million $ 6,842
May 21, 10 PM $ 0.000711
-0.54%
$ 8.36 million $ 7,028
May 21, 9 PM $ 0.000715
+2.32%
$ 8.4 million $ 6,819
May 21, 8 PM $ 0.000699
-2.36%
$ 8.21 million $ 11,979
May 21, 7 PM $ 0.000716
+0.11%
$ 8.41 million $ 18,501