WiBX Historical Data

WBX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00175
-0.90%
$20.6 million $13,471
Aug 4, 10 AM $0.00177
+0.89%
$20.78 million $12,419
Aug 4, 9 AM $0.00175
+0.07%
$20.6 million $12,256
Aug 4, 8 AM $0.00175
+0.04%
$20.59 million $12,231
Aug 4, 7 AM $0.00175
+0.00%
$20.58 million $12,286
Aug 4, 6 AM $0.00175
+0.28%
$20.58 million $12,284
Aug 4, 5 AM $0.00175
+0.01%
$20.53 million $12,252
Aug 4, 4 AM $0.00175
+0.00%
$20.52 million $12,280
Aug 4, 3 AM $0.00175
+0.00%
$20.52 million $12,280
Aug 4, 2 AM $0.00175
-0.95%
$20.52 million $12,292
Aug 4, 1 AM $0.00176
-1.09%
$20.72 million $12,621
Aug 4, 12 AM $0.00178
+1.10%
$20.95 million $12,605
Aug 3, 11 PM $0.00176
-1.12%
$20.72 million $12,464
Aug 3, 10 PM $0.00178
+2.13%
$20.95 million $12,419
Aug 3, 9 PM $0.00175
-1.00%
$20.52 million $11,536
Aug 3, 8 PM $0.00176
+0.03%
$20.74 million $11,394
Aug 3, 7 PM $0.00176
+0.05%
$20.74 million $24,462
Aug 3, 6 PM $0.00176
+0.88%
$20.72 million $24,142
Aug 3, 5 PM $0.00175
-0.11%
$20.54 million $23,918
Aug 3, 4 PM $0.00175
-0.02%
$20.56 million $20,466
Aug 3, 3 PM $0.00175
-0.98%
$20.56 million $20,607
Aug 3, 2 PM $0.00177
+0.73%
$20.75 million $19,853
Aug 3, 1 PM $0.00175
-1.59%
$20.6 million $21,379
Aug 3, 12 PM $0.00177
+0.15%
$20.84 million $21,189
Aug 3, 11 AM $0.00177
-2.23%
$20.81 million $21,360
Aug 3, 10 AM $0.00181
+2.17%
$21.29 million $22,967
Aug 3, 9 AM $0.00177
-0.06%
$20.84 million $22,435
Aug 3, 8 AM $0.00177
+0.06%
$20.84 million $22,452
Aug 3, 7 AM $0.00177
+0.00%
$20.83 million $22,381
Aug 3, 6 AM $0.00177
-0.03%
$20.83 million $22,383
Aug 3, 5 AM $0.00177
-0.03%
$20.83 million $23,385
Aug 3, 4 AM $0.00177
-0.03%
$20.83 million $23,357
Aug 3, 3 AM $0.00177
-2.16%
$20.84 million $23,374
Aug 3, 2 AM $0.00181
+0.01%
$21.3 million $23,876
Aug 3, 1 AM $0.00181
+2.19%
$21.3 million $23,885
Aug 3, 12 AM $0.00177
-2.16%
$20.84 million $23,434
Aug 2, 11 PM $0.00179
-2.04%
$21.07 million $23,701
Aug 2, 10 PM $0.00183
+0.00%
$21.51 million $24,145
Aug 2, 9 PM $0.00183
+0.00%
$21.51 million $24,140
Aug 2, 8 PM $0.00183
+8.14%
$21.51 million $24,057
Aug 2, 7 PM $0.00171
+0.00%
$20.1 million $5,712
Aug 2, 6 PM $0.00171
+1.05%
$20.1 million $6,242
Aug 2, 5 PM $0.00169
+0.57%
$19.89 million $6,185
Aug 2, 4 PM $0.00168
+0.01%
$19.78 million $5,985
Aug 2, 3 PM $0.00168
+0.00%
$19.78 million $5,839
Aug 2, 2 PM $0.00168
-0.58%
$19.78 million $5,880
Aug 2, 1 PM $0.00169
+0.00%
$19.89 million $4,146
Aug 2, 12 PM $0.00169
-1.14%
$19.89 million $3,917
Aug 2, 11 AM $0.00171
+0.00%
$20.12 million $4,417
Aug 2, 10 AM $0.00169
+0.00%
$19.89 million $3,927