WiBX Historical Data

WBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000654
-2.36%
$ 7.68 million $ 15,361
Mar 23, 2026 $ 0.000669
-0.94%
$ 7.87 million $ 8,399
Mar 22, 2026 $ 0.000676
-0.29%
$ 7.94 million $ 12,990
Mar 21, 2026 $ 0.000678
+1.12%
$ 7.96 million $ 7,314
Mar 20, 2026 $ 0.00067
-5.43%
$ 7.88 million $ 19,205
Mar 19, 2026 $ 0.000709
+2.20%
$ 8.33 million $ 11,039
Mar 18, 2026 $ 0.000694
-5.21%
$ 8.15 million $ 11,847
Mar 17, 2026 $ 0.000732
-8.14%
$ 8.6 million $ 12,344
Mar 16, 2026 $ 0.000797
+6.80%
$ 9.36 million $ 2,357
Mar 15, 2026 $ 0.000746
+6.46%
$ 8.77 million $ 14,299
Mar 14, 2026 $ 0.000701
-5.69%
$ 8.23 million $ 5,391
Mar 13, 2026 $ 0.000743
+11.35%
$ 8.73 million $ 14,370
Mar 12, 2026 $ 0.000667
-1.43%
$ 7.84 million $ 9,894
Mar 11, 2026 $ 0.000634
-25.92%
$ 7.45 million $ 30,567
Mar 10, 2026 $ 0.000771
+2.05%
$ 9.05 million $ 8,257
Mar 9, 2026 $ 0.00072
-7.84%
$ 8.47 million $ 32,208
Mar 8, 2026 $ 0.000782
+3.64%
$ 9.19 million $ 6,180
Mar 7, 2026 $ 0.000763
+4.68%
$ 8.96 million $ 21,542
Mar 6, 2026 $ 0.000743
+2.28%
$ 8.73 million $ 22,970
Mar 5, 2026 $ 0.000726
-5.00%
$ 8.54 million $ 15,937
Mar 4, 2026 $ 0.000764
-0.95%
$ 8.98 million $ 12,024
Mar 3, 2026 $ 0.000772
-6.96%
$ 9.07 million $ 20,331
Mar 2, 2026 $ 0.000828
+3.70%
$ 9.73 million $ 41,314
Mar 1, 2026 $ 0.000799
-4.50%
$ 9.38 million $ 10,859
Feb 28, 2026 $ 0.000836
-2.51%
$ 9.83 million $ 11,543
Feb 27, 2026 $ 0.000858
+4.95%
$ 10.08 million $ 12,183
Feb 26, 2026 $ 0.000817
-3.76%
$ 9.6 million $ 5,945
Feb 25, 2026 $ 0.000849
+1.84%
$ 9.98 million $ 32,369
Feb 24, 2026 $ 0.000861
-5.64%
$ 10.11 million $ 33,528
Feb 23, 2026 $ 0.000814
-15.69%
$ 9.57 million $ 882
Feb 22, 2026 $ 0.000965
+4.27%
$ 11.33 million $ 29,048
Feb 21, 2026 $ 0.000869
+18.73%
$ 10.21 million $ 18,438
Feb 20, 2026 $ 0.000965
-3.12%
$ 11.34 million $ 1,615
Feb 19, 2026 $ 0.000979
+8.00%
$ 11.5 million $ 6,939
Feb 18, 2026 $ 0.000906
-5.16%
$ 10.65 million $ 9,140
Feb 17, 2026 $ 0.000955
-13.12%
$ 11.23 million $ 35,005
Feb 16, 2026 $ 0.0011
+6.11%
$ 12.92 million $ 5,273
Feb 15, 2026 $ 0.00104
-3.78%
$ 12.18 million $ 9,465
Feb 14, 2026 $ 0.00108
+0.78%
$ 12.66 million $ 8,707
Feb 13, 2026 $ 0.00107
-0.41%
$ 12.56 million $ 13,913
Feb 12, 2026 $ 0.00107
-3.01%
$ 12.61 million $ 24,246
Feb 11, 2026 $ 0.00111
+2.50%
$ 13 million $ 30,728
Feb 10, 2026 $ 0.00108
-2.26%
$ 12.68 million $ 34,130
Feb 9, 2026 $ 0.0011
-9.10%
$ 12.98 million $ 26,852
Feb 8, 2026 $ 0.00121
-1.46%
$ 14.28 million $ 4,640
Feb 7, 2026 $ 0.00123
+3.50%
$ 14.49 million $ 8,707
Feb 6, 2026 $ 0.00119
+1.59%
$ 14 million $ 19,503
Feb 5, 2026 $ 0.00117
-2.50%
$ 13.78 million $ 34,248
Feb 4, 2026 $ 0.00122
+0.82%
$ 14.35 million $ 16,244
Feb 3, 2026 $ 0.00121
-0.41%
$ 14.24 million $ 9,301