WiBX Historical Data

WBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00176
-3.94%
$20.63 million $61,984
Jul 21, 2026 $0.00183
-1.77%
$21.48 million $31,889
Jul 20, 2026 $0.00181
+14.62%
$21.22 million $72,132
Jul 19, 2026 $0.00158
+1.93%
$18.52 million $17,090
Jul 18, 2026 $0.00155
+0.00%
$18.17 million $16,657
Jul 17, 2026 $0.00155
-1.01%
$18.17 million $32,564
Jul 16, 2026 $0.00154
+1.47%
$18.15 million $23,012
Jul 15, 2026 $0.00153
-3.76%
$18 million $17,467
Jul 14, 2026 $0.00153
+2.50%
$18.01 million $36,431
Jul 13, 2026 $0.00148
-5.73%
$17.34 million $25,475
Jul 12, 2026 $0.00156
+2.43%
$18.37 million $44,921
Jul 11, 2026 $0.00153
+10.90%
$17.93 million $58,435
Jul 10, 2026 $0.00138
-0.51%
$16.17 million $45,822
Jul 9, 2026 $0.00138
+2.66%
$16.25 million $23,306
Jul 8, 2026 $0.00135
+9.99%
$15.84 million $47,344
Jul 7, 2026 $0.00122
-9.35%
$14.39 million $33,226
Jul 6, 2026 $0.00135
-4.70%
$15.87 million $54,470
Jul 5, 2026 $0.00142
-2.06%
$16.7 million $10,108
Jul 4, 2026 $0.00145
+2.18%
$17.05 million $12,139
Jul 3, 2026 $0.00141
+13.48%
$16.59 million $82,220
Jul 2, 2026 $0.00143
-7.56%
$16.85 million $101,700
Jul 1, 2026 $0.00155
+67.41%
$18.23 million $165,164
Jun 30, 2026 $0.000926
+14.43%
$10.89 million $67,064
Jun 29, 2026 $0.00081
+2.23%
$9.51 million $8,676
Jun 28, 2026 $0.000777
-5.44%
$9.13 million $7,688
Jun 27, 2026 $0.000821
-12.95%
$9.65 million $12,788
Jun 26, 2026 $0.000933
+24.39%
$10.97 million $80,215
Jun 25, 2026 $0.000722
+1.64%
$8.48 million $39,543
Jun 24, 2026 $0.00071
-0.19%
$8.35 million $11,762
Jun 23, 2026 $0.000711
-1.89%
$8.36 million $10,809
Jun 22, 2026 $0.000756
-0.15%
$8.88 million $14,045
Jun 21, 2026 $0.00074
-6.56%
$8.69 million $7,958
Jun 20, 2026 $0.000738
+0.01%
$8.67 million $2,622
Jun 19, 2026 $0.000737
-8.14%
$8.67 million $8,469
Jun 18, 2026 $0.000803
-2.69%
$9.43 million $13,514
Jun 17, 2026 $0.000825
+0.28%
$9.7 million $25,825
Jun 16, 2026 $0.000823
+13.49%
$9.67 million $16,004
Jun 15, 2026 $0.000788
+8.70%
$9.26 million $21,458
Jun 14, 2026 $0.000725
-0.30%
$8.52 million $5,976
Jun 13, 2026 $0.000727
+6.66%
$8.54 million $7,959
Jun 12, 2026 $0.000682
-4.21%
$8.01 million $17,054
Jun 11, 2026 $0.000712
+12.67%
$8.36 million $27,168
Jun 10, 2026 $0.000644
-3.93%
$7.57 million $16,060
Jun 9, 2026 $0.00067
+4.77%
$7.88 million $16,680
Jun 8, 2026 $0.000634
-8.07%
$7.45 million $12,253
Jun 7, 2026 $0.00069
+4.92%
$8.1 million $9,043
Jun 6, 2026 $0.000657
-0.35%
$7.72 million $5,418
Jun 5, 2026 $0.00066
-5.47%
$7.75 million $6,060
Jun 4, 2026 $0.000698
+0.97%
$8.2 million $11,499
Jun 3, 2026 $0.000691
-1.17%
$8.12 million $10,506