WiBX Historical Data

WBX Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000778
+0.00%
$ 9.14 million $ 7,028
9:48 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,028
9:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,023
9:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,239
9:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,241
8:48 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,241
8:33 AM $ 0.00079
+0.00%
$ 9.29 million $ 7,240
8:18 AM $ 0.00079
+0.00%
$ 9.29 million $ 7,236
8:03 AM $ 0.00079
+0.00%
$ 9.29 million $ 7,238
7:48 AM $ 0.00079
+0.00%
$ 9.29 million $ 7,259
7:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,259
7:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,263
7:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,263
6:48 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,263
6:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,266
6:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,264
6:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,264
5:48 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,264
5:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,264
5:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,264
5:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,265
4:48 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,265
4:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,266
4:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,266
4:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,266
3:48 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,266
3:33 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,128
3:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,300
3:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,375
2:48 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,377
2:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,377
2:18 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,378
2:03 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,378
1:48 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,378
1:33 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,378
1:18 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,378
1:03 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,239
12:48 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,239
12:33 AM $ 0.000777
+0.00%
$ 9.13 million $ 7,242
12:18 AM $ 0.000792
+0.00%
$ 9.31 million $ 7,235
12:03 AM $ 0.000792
+0.00%
$ 9.31 million $ 7,688
11:48 PM $ 0.000777
+0.00%
$ 9.13 million $ 7,688
11:33 PM $ 0.000792
+0.00%
$ 9.31 million $ 7,533
11:18 PM $ 0.000792
+0.00%
$ 9.31 million $ 7,672
11:03 PM $ 0.000792
+0.00%
$ 9.31 million $ 7,642
10:48 PM $ 0.000777
+0.00%
$ 9.12 million $ 7,616
10:33 PM $ 0.000789
+0.00%
$ 9.27 million $ 7,210
10:18 PM $ 0.000791
+0.00%
$ 9.29 million $ 7,302
10:03 PM $ 0.000792
+0.00%
$ 9.31 million $ 7,339
Download