WiBX Historical Data

WBX Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000777
+0.00%
$ 9.13 million $ 21,201
3:34 PM $ 0.000777
+0.00%
$ 9.13 million $ 21,201
3:29 PM $ 0.000777
+0.00%
$ 9.13 million $ 21,202
3:27 PM $ 0.000778
+0.00%
$ 9.13 million $ 21,202
3:24 PM $ 0.000778
+0.00%
$ 9.14 million $ 21,062
3:19 PM $ 0.000778
+0.00%
$ 9.14 million $ 21,062
3:14 PM $ 0.000778
+0.00%
$ 9.14 million $ 21,062
3:12 PM $ 0.000791
+0.00%
$ 9.14 million $ 21,062
3:09 PM $ 0.000791
+0.00%
$ 9.3 million $ 21,273
3:04 PM $ 0.000791
+0.00%
$ 9.3 million $ 21,273
2:59 PM $ 0.000791
+0.00%
$ 9.3 million $ 21,273
2:57 PM $ 0.000791
+0.00%
$ 9.3 million $ 21,273
2:54 PM $ 0.000791
+0.00%
$ 9.3 million $ 21,473
2:49 PM $ 0.000791
+0.00%
$ 9.3 million $ 21,473
2:44 PM $ 0.000791
+0.00%
$ 9.3 million $ 21,493
2:42 PM $ 0.000792
+0.00%
$ 9.3 million $ 21,494
2:39 PM $ 0.000792
+0.00%
$ 9.31 million $ 23,635
2:34 PM $ 0.000792
+0.00%
$ 9.31 million $ 23,635
2:29 PM $ 0.000792
+0.00%
$ 9.31 million $ 23,636
2:27 PM $ 0.000792
+0.00%
$ 9.31 million $ 23,636
2:24 PM $ 0.000792
+0.00%
$ 9.3 million $ 24,940
2:19 PM $ 0.000792
+0.00%
$ 9.3 million $ 24,939
2:14 PM $ 0.000792
+0.00%
$ 9.3 million $ 24,939
2:12 PM $ 0.000773
+0.00%
$ 9.3 million $ 24,108
2:04 PM $ 0.000774
+0.00%
$ 9.1 million $ 25,032
1:59 PM $ 0.000774
+0.00%
$ 9.1 million $ 25,032
1:57 PM $ 0.000792
+0.00%
$ 9.1 million $ 25,088
1:54 PM $ 0.000792
+0.00%
$ 9.31 million $ 25,640
1:49 PM $ 0.000792
+0.00%
$ 9.31 million $ 25,640
1:44 PM $ 0.000792
+0.00%
$ 9.31 million $ 25,640
1:42 PM $ 0.000775
+0.00%
$ 9.31 million $ 25,640
1:39 PM $ 0.000775
+0.00%
$ 9.1 million $ 25,074
1:34 PM $ 0.000775
+0.00%
$ 9.1 million $ 25,074
1:29 PM $ 0.000775
+0.00%
$ 9.1 million $ 25,074
1:27 PM $ 0.000776
+0.00%
$ 9.1 million $ 25,074
1:24 PM $ 0.000776
+0.00%
$ 9.12 million $ 25,105
1:19 PM $ 0.000774
+0.00%
$ 9.1 million $ 25,106
1:12 PM $ 0.000774
+0.00%
$ 9.09 million $ 24,217
12:57 PM $ 0.000774
+0.00%
$ 9.1 million $ 25,589
12:54 PM $ 0.000774
+0.00%
$ 9.1 million $ 26,270
12:49 PM $ 0.000774
+0.00%
$ 9.1 million $ 26,269
12:44 PM $ 0.000774
+0.00%
$ 9.1 million $ 26,269
12:42 PM $ 0.000776
+0.00%
$ 9.1 million $ 26,271
12:39 PM $ 0.000776
+0.00%
$ 9.12 million $ 26,338
12:34 PM $ 0.000776
+0.00%
$ 9.12 million $ 26,338
12:29 PM $ 0.000776
+0.00%
$ 9.12 million $ 26,338
12:27 PM $ 0.000795
+0.00%
$ 9.12 million $ 26,338
12:24 PM $ 0.000795
+0.00%
$ 9.34 million $ 25,970
12:19 PM $ 0.000795
+0.00%
$ 9.34 million $ 25,970
12:14 PM $ 0.000795
+0.00%
$ 9.34 million $ 25,970