WiBX Historical Data

WBX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00161
-4.76%
$18.94 million $384,127
Feb 3, 2024 $0.0017
-2.32%
$19.96 million $410,744
Feb 2, 2024 $0.00174
+0.29%
$20.44 million $305,155
Feb 1, 2024 $0.00172
+4.45%
$20.21 million $394,620
Jan 31, 2024 $0.00165
+2.06%
$19.35 million $267,364
Jan 30, 2024 $0.00161
+1.63%
$18.95 million $350,884
Jan 29, 2024 $0.00159
-0.50%
$18.64 million $210,952
Jan 28, 2024 $0.00159
-8.44%
$18.74 million $307,553
Jan 27, 2024 $0.00174
+0.75%
$20.45 million $412,805
Jan 26, 2024 $0.00175
+6.89%
$20.51 million $395,756
Jan 25, 2024 $0.00163
-0.12%
$19.18 million $386,848
Jan 24, 2024 $0.00163
-1.05%
$19.21 million $413,524
Jan 23, 2024 $0.00165
-2.47%
$19.41 million $411,367
Jan 22, 2024 $0.00169
-4.47%
$19.9 million $420,677
Jan 21, 2024 $0.00177
-10.24%
$20.83 million $465,394
Jan 20, 2024 $0.00197
+4.42%
$23.13 million $369,932
Jan 19, 2024 $0.00189
+14.08%
$22.17 million $395,628
Jan 18, 2024 $0.00165
+0.60%
$19.44 million $344,489
Jan 17, 2024 $0.00164
-1.69%
$19.32 million $313,232
Jan 16, 2024 $0.00167
-3.32%
$19.65 million $401,016
Jan 15, 2024 $0.00173
-1.09%
$20.33 million $408,583
Jan 14, 2024 $0.00175
-3.04%
$20.55 million $428,077
Jan 13, 2024 $0.0018
+11.07%
$21.19 million $329,608
Jan 12, 2024 $0.00166
+0.73%
$19.47 million $368,950
Jan 11, 2024 $0.00165
-2.75%
$19.33 million $308,276
Jan 10, 2024 $0.00169
-4.56%
$19.88 million $382,575
Jan 9, 2024 $0.00177
+1.75%
$20.83 million $231,190
Jan 8, 2024 $0.00171
-3.25%
$20.14 million $24,977
Jan 7, 2024 $0.00179
+2.36%
$21.06 million $15,219
Jan 6, 2024 $0.00175
-0.63%
$20.53 million $18,390
Jan 5, 2024 $0.00176
-0.62%
$20.65 million $22,229
Jan 4, 2024 $0.00177
+3.73%
$20.78 million $114,035
Jan 3, 2024 $0.00171
-2.38%
$20.04 million $364,573
Jan 2, 2024 $0.00175
-0.27%
$20.53 million $386,024
Jan 1, 2024 $0.00175
+0.84%
$20.58 million $380,174
Dec 31, 2023 $0.00174
+1.06%
$20.41 million $386,887
Dec 30, 2023 $0.00172
-0.46%
$20.2 million $170,200
Dec 29, 2023 $0.00173
-2.89%
$20.29 million $158,043
Dec 28, 2023 $0.00178
-0.52%
$20.9 million $404,298
Dec 27, 2023 $0.00179
+1.84%
$21.01 million $391,658
Dec 26, 2023 $0.00176
+0.69%
$20.63 million $384,038
Dec 25, 2023 $0.00174
-0.58%
$20.48 million $376,763
Dec 24, 2023 $0.00175
+0.57%
$20.6 million $392,328
Dec 23, 2023 $0.00174
+1.13%
$20.49 million $374,313
Dec 22, 2023 $0.00172
+0.98%
$20.26 million $381,100
Dec 21, 2023 $0.00171
-0.67%
$20.06 million $305,913
Dec 20, 2023 $0.00172
+0.63%
$20.2 million $385,189
Dec 19, 2023 $0.00171
+3.31%
$20.07 million $352,524
Dec 18, 2023 $0.00165
-2.15%
$19.43 million $250,845
Dec 17, 2023 $0.00169
-0.43%
$19.85 million $358,584