WiBX Historical Data

WBX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00169
+0.00%
$19.89 million $3,927
Aug 2, 9 AM $0.00169
-1.14%
$19.89 million $6,776
Aug 2, 8 AM $0.00171
+1.15%
$20.12 million $6,854
Aug 2, 7 AM $0.00169
+0.00%
$19.89 million $6,775
Aug 2, 6 AM $0.00169
+0.00%
$19.89 million $6,792
Aug 2, 5 AM $0.00169
+0.00%
$19.89 million $5,834
Aug 2, 4 AM $0.00169
+0.00%
$19.89 million $5,862
Aug 2, 3 AM $0.00169
+0.00%
$19.89 million $5,869
Aug 2, 2 AM $0.00169
+0.00%
$19.89 million $5,869
Aug 2, 1 AM $0.00169
+0.00%
$19.89 million $5,654
Aug 2, 12 AM $0.00169
-1.14%
$19.89 million $5,638
Aug 1, 11 PM $0.00169
-1.15%
$19.89 million $5,622
Aug 1, 10 PM $0.00171
+0.00%
$20.12 million $5,761
Aug 1, 9 PM $0.00171
+0.00%
$20.12 million $12,466
Aug 1, 8 PM $0.00169
+0.00%
$19.89 million $13,962
Aug 1, 7 PM $0.00169
-1.15%
$19.89 million $14,862
Aug 1, 6 PM $0.00171
+1.16%
$20.12 million $14,756
Aug 1, 5 PM $0.00169
+0.57%
$19.89 million $14,594
Aug 1, 4 PM $0.00168
-0.59%
$19.78 million $15,249
Aug 1, 3 PM $0.00169
+0.00%
$19.9 million $15,857
Aug 1, 2 PM $0.00169
+0.02%
$19.9 million $15,809
Aug 1, 1 PM $0.00169
-2.27%
$19.89 million $18,039
Aug 1, 12 PM $0.00173
+2.33%
$20.35 million $18,629
Aug 1, 11 AM $0.00169
-3.37%
$19.89 million $17,867
Aug 1, 10 AM $0.00175
+0.11%
$20.59 million $17,690
Aug 1, 9 AM $0.00175
-0.11%
$20.56 million $15,495
Aug 1, 8 AM $0.00175
+0.00%
$20.59 million $15,543
Aug 1, 7 AM $0.00175
+0.00%
$20.59 million $15,543
Aug 1, 6 AM $0.00175
+0.00%
$20.59 million $15,525
Aug 1, 5 AM $0.00175
+3.21%
$20.59 million $15,525
Aug 1, 4 AM $0.0017
-3.63%
$19.95 million $15,014
Aug 1, 3 AM $0.00176
+0.00%
$20.7 million $15,560
Aug 1, 2 AM $0.00176
+0.00%
$20.7 million $15,561
Aug 1, 1 AM $0.00176
+0.01%
$20.7 million $15,875
Aug 1, 12 AM $0.00176
+4.01%
$20.7 million $16,702
Jul 31, 11 PM $0.00175
+2.00%
$20.53 million $17,653
Jul 31, 10 PM $0.00168
-4.44%
$19.78 million $17,117
Jul 31, 9 PM $0.00176
-0.33%
$20.7 million $12,522
Jul 31, 8 PM $0.00177
-0.01%
$20.77 million $13,990
Jul 31, 7 PM $0.00177
+3.33%
$20.76 million $13,074
Jul 31, 6 PM $0.00171
-3.63%
$20.09 million $12,419
Jul 31, 5 PM $0.00177
+5.08%
$20.85 million $12,866
Jul 31, 4 PM $0.00169
-3.45%
$19.85 million $11,408
Jul 31, 3 PM $0.00175
+3.64%
$20.56 million $11,338
Jul 31, 2 PM $0.00169
-2.41%
$19.83 million $12,861
Jul 31, 1 PM $0.00173
-1.55%
$20.32 million $10,948
Jul 31, 12 PM $0.00176
-1.38%
$20.63 million $12,032
Jul 31, 11 AM $0.00178
-0.66%
$20.92 million $14,370
Jul 31, 10 AM $0.00179
+0.04%
$21.05 million $14,369
Jul 31, 9 AM $0.00174
-3.21%
$20.43 million $13,752