WiBX Historical Data

WBX Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000716
+0.11%
$ 8.41 million $ 18,501
May 21, 6 PM $ 0.000715
+0.50%
$ 8.4 million $ 23,067
May 21, 5 PM $ 0.000712
+0.45%
$ 8.36 million $ 29,344
May 21, 4 PM $ 0.000708
+1.05%
$ 8.33 million $ 29,770
May 21, 3 PM $ 0.000701
+0.41%
$ 8.24 million $ 30,282
May 21, 2 PM $ 0.000698
+0.12%
$ 8.2 million $ 30,216
May 21, 1 PM $ 0.000697
-1.86%
$ 8.19 million $ 31,146
May 21, 12 PM $ 0.00071
+1.05%
$ 8.34 million $ 33,210
May 21, 11 AM $ 0.000716
+2.27%
$ 8.42 million $ 33,090
May 21, 10 AM $ 0.0007
-2.71%
$ 8.23 million $ 33,041
May 21, 9 AM $ 0.00072
+0.00%
$ 8.46 million $ 33,935
May 21, 8 AM $ 0.00072
+0.01%
$ 8.46 million $ 33,976
May 21, 7 AM $ 0.00072
-0.08%
$ 8.46 million $ 33,974
May 21, 6 AM $ 0.00072
+0.30%
$ 8.46 million $ 33,972
May 21, 5 AM $ 0.000718
+0.00%
$ 8.44 million $ 33,898
May 21, 4 AM $ 0.000718
+0.02%
$ 8.44 million $ 33,886
May 21, 3 AM $ 0.000705
+3.47%
$ 8.29 million $ 33,838
May 21, 2 AM $ 0.000682
-5.09%
$ 8.01 million $ 32,360
May 21, 1 AM $ 0.000718
+0.02%
$ 8.44 million $ 34,094
May 21, 12 AM $ 0.000718
+2.26%
$ 8.44 million $ 31,079
May 20, 11 PM $ 0.000702
-2.19%
$ 8.25 million $ 30,068
May 20, 10 PM $ 0.0007
-3.59%
$ 8.23 million $ 30,644
May 20, 9 PM $ 0.000726
-3.90%
$ 8.53 million $ 31,322
May 20, 8 PM $ 0.000756
+5.29%
$ 8.88 million $ 26,905
May 20, 7 PM $ 0.000698
+0.07%
$ 8.2 million $ 19,655
May 20, 6 PM $ 0.000698
-5.10%
$ 8.2 million $ 14,550
May 20, 5 PM $ 0.000735
+0.83%
$ 8.64 million $ 7,766
May 20, 4 PM $ 0.000729
+1.90%
$ 8.57 million $ 7,242
May 20, 3 PM $ 0.000716
+0.14%
$ 8.41 million $ 6,977
May 20, 2 PM $ 0.000715
+1.34%
$ 8.4 million $ 6,964
May 20, 1 PM $ 0.000705
+1.48%
$ 8.29 million $ 6,535
May 20, 12 PM $ 0.000695
-1.45%
$ 8.17 million $ 5,800
May 20, 11 AM $ 0.000705
-0.78%
$ 8.29 million $ 14,006
May 20, 10 AM $ 0.000711
-0.30%
$ 8.35 million $ 14,150
May 20, 9 AM $ 0.000713
+0.04%
$ 8.38 million $ 14,180
May 20, 8 AM $ 0.000712
+2.45%
$ 8.37 million $ 14,161
May 20, 7 AM $ 0.000695
+0.01%
$ 8.17 million $ 13,936
May 20, 6 AM $ 0.000695
+0.23%
$ 8.17 million $ 13,935
May 20, 5 AM $ 0.000694
+0.26%
$ 8.15 million $ 13,925
May 19, 10 PM $ 0.000824
-0.08%
$ 9.68 million $ 28
May 19, 9 PM $ 0.000825
+0.00%
$ 9.69 million $ 16
May 19, 8 PM $ 0.000825
+0.02%
$ 9.69 million $ 16
May 19, 7 PM $ 0.000825
-0.09%
$ 9.69 million $ 16
May 19, 6 PM $ 0.000825
-0.19%
$ 9.7 million $ 16
May 19, 5 PM $ 0.000827
+0.07%
$ 9.72 million $ 48
May 19, 4 PM $ 0.000826
+0.25%
$ 9.71 million $ 48
May 19, 3 PM $ 0.000824
-0.05%
$ 9.69 million $ 89
May 19, 2 PM $ 0.000825
-0.19%
$ 9.69 million $ 89
May 19, 1 PM $ 0.000826
-0.17%
$ 9.71 million $ 89
May 19, 12 PM $ 0.000741
-0.48%
$ 8.71 million $ 13,968