WiBX Historical Data

WBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000775
-0.15%
$ 9.1 million $ 12,755
Apr 3, 11 PM $ 0.000776
-0.02%
$ 9.12 million $ 13,440
Apr 3, 10 PM $ 0.000776
-2.46%
$ 9.12 million $ 13,434
Apr 3, 9 PM $ 0.000795
-0.03%
$ 9.34 million $ 14,833
Apr 3, 8 PM $ 0.000834
+6.67%
$ 9.8 million $ 18,381
Apr 3, 7 PM $ 0.000782
+0.75%
$ 9.19 million $ 14,135
Apr 3, 6 PM $ 0.000776
-0.25%
$ 9.12 million $ 14,201
Apr 3, 5 PM $ 0.000778
-0.01%
$ 9.14 million $ 13,506
Apr 3, 4 PM $ 0.000778
-2.62%
$ 9.14 million $ 13,192
Apr 3, 3 PM $ 0.000799
+2.72%
$ 9.39 million $ 13,398
Apr 3, 2 PM $ 0.000814
+2.72%
$ 9.57 million $ 13,985
Apr 3, 1 PM $ 0.000793
+2.08%
$ 9.32 million $ 14,416
Apr 3, 12 PM $ 0.000777
-1.35%
$ 9.13 million $ 14,339
Apr 3, 11 AM $ 0.000787
+0.06%
$ 9.25 million $ 14,674
Apr 3, 10 AM $ 0.000787
-4.51%
$ 9.25 million $ 15,359
Apr 3, 9 AM $ 0.00083
+9.12%
$ 9.75 million $ 14,851
Apr 3, 8 AM $ 0.000761
-3.09%
$ 8.94 million $ 1,351
Apr 3, 7 AM $ 0.000785
+0.10%
$ 9.22 million $ 15,283
Apr 3, 6 AM $ 0.000784
-0.01%
$ 9.21 million $ 15,267
Apr 3, 5 AM $ 0.000841
+0.02%
$ 9.89 million $ 13,051
Apr 3, 4 AM $ 0.000842
+0.14%
$ 9.89 million $ 11,697
Apr 3, 3 AM $ 0.000841
+0.82%
$ 9.88 million $ 11,196
Apr 3, 2 AM $ 0.000825
-1.05%
$ 9.69 million $ 11,115
Apr 3, 1 AM $ 0.000834
-0.45%
$ 9.8 million $ 9,582
Apr 3, 12 AM $ 0.000834
-0.02%
$ 9.8 million $ 10,125
Apr 2, 11 PM $ 0.000824
-1.13%
$ 9.69 million $ 10,498
Apr 2, 10 PM $ 0.000838
+0.01%
$ 9.85 million $ 9,303
Apr 2, 9 PM $ 0.000838
+1.52%
$ 9.84 million $ 7,731
Apr 2, 8 PM $ 0.000811
-2.61%
$ 9.53 million $ 6,627
Apr 2, 7 PM $ 0.000834
+0.07%
$ 9.8 million $ 5,799
Apr 2, 6 PM $ 0.000833
+1.08%
$ 9.79 million $ 7,531
Apr 2, 5 PM $ 0.000833
+0.24%
$ 9.79 million $ 5,989
Apr 2, 4 PM $ 0.000822
+0.11%
$ 9.66 million $ 12,115
Apr 2, 3 PM $ 0.000821
+1.68%
$ 9.65 million $ 12,714
Apr 2, 2 PM $ 0.00082
+3.37%
$ 9.63 million $ 13,588
Apr 2, 1 PM $ 0.000793
-2.45%
$ 9.32 million $ 13,225
Apr 2, 12 PM $ 0.00081
-1.82%
$ 9.52 million $ 14,929
Apr 2, 11 AM $ 0.000819
+0.68%
$ 9.62 million $ 16,583
Apr 2, 10 AM $ 0.000811
-2.63%
$ 9.53 million $ 16,277
Apr 2, 9 AM $ 0.000833
-0.07%
$ 9.79 million $ 16,528
Apr 2, 8 AM $ 0.000834
+2.30%
$ 9.8 million $ 17,335
Apr 2, 7 AM $ 0.000814
-0.15%
$ 9.56 million $ 17,120
Apr 2, 6 AM $ 0.000814
-0.02%
$ 9.56 million $ 17,200
Apr 2, 5 AM $ 0.000815
-0.01%
$ 9.58 million $ 17,530
Apr 2, 4 AM $ 0.000854
+0.04%
$ 10.03 million $ 17,202
Apr 2, 3 AM $ 0.000852
+1.81%
$ 10.01 million $ 19,171
Apr 2, 2 AM $ 0.000835
-0.03%
$ 9.81 million $ 20,094
Apr 2, 1 AM $ 0.000837
+5.18%
$ 9.83 million $ 20,758
Apr 2, 12 AM $ 0.000796
+0.21%
$ 9.35 million $ 20,204
Apr 1, 11 PM $ 0.000794
-0.01%
$ 9.33 million $ 28,434